S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Motorola Solutions Inc US6200763075 |
395,96 16:29 |
395,56 394,39 |
+0,40 % 1,57 |
398,88 394,95 |
62,93 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,61 16:28 |
203,72 203,21 |
+0,69 % 1,40 |
204,74 203,27 |
63,40 Tsd. | |
Ecolab Inc US2788651006 |
244,63 16:29 |
242,39 241,85 |
+1,15 % 2,78 |
245,00 241,88 |
63,60 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
280,2400 16:27 |
277,3000 277,5000 |
+0,99 % 2,74 |
281,5800 277,2400 |
64,22 Tsd. | |
American Water Works US0304201033 |
138,59 16:28 |
137,25 136,33 |
+1,66 % 2,26 |
138,81 136,82 |
66,65 Tsd. | |
Synopsys Inc US8716071076 |
611,8300 16:28 |
619,3900 616,0100 |
-0,68 % -4,18 |
620,4300 610,4200 |
68,23 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,3950 16:27 |
493,2500 490,8500 |
+0,52 % 2,55 |
495,7779 492,1350 |
68,34 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,03 16:28 |
297,92 297,31 |
+0,24 % 0,72 |
299,19 297,75 |
69,67 Tsd. | |
Labcorp Holdings Inc US5049221055 |
212,56 16:28 |
208,27 207,49 |
+2,44 % 5,07 |
214,10 208,27 |
69,77 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
433,87 16:27 |
431,21 431,92 |
+0,45 % 1,95 |
435,09 431,20 |
70,78 Tsd. | |
Clorox Co US1890541097 |
135,50 16:28 |
134,13 134,15 |
+1,01 % 1,35 |
136,34 134,11 |
73,13 Tsd. | |
Garmin Ltd CH0114405324 |
172,33 16:28 |
171,00 170,12 |
+1,30 % 2,21 |
172,75 170,46 |
73,93 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,24 16:28 |
463,75 463,88 |
+0,72 % 3,36 |
467,76 463,75 |
74,87 Tsd. | |
SBA Communications Corporation US78410G1040 |
212,1800 16:28 |
212,7000 210,2600 |
+0,91 % 1,92 |
212,8600 210,5800 |
75,58 Tsd. | |
Intuit Inc US4612021034 |
656,5550 16:28 |
660,0000 658,1800 |
-0,25 % -1,63 |
661,4400 655,6200 |
76,31 Tsd. |