S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Stanley Black and Decker Inc US8545021011 |
96,24 15:48 |
97,07 95,40 |
+0,88 % 0,84 |
97,46 96,24 |
18,44 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
147,61 15:49 |
147,53 147,34 |
+0,18 % 0,27 |
148,19 147,32 |
19,25 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
225,92 15:48 |
226,51 226,06 |
-0,06 % -0,14 |
226,79 225,61 |
19,57 Tsd. | |
|
Genuine Parts Co US3724601055 |
139,70 15:47 |
138,92 137,19 |
+1,83 % 2,51 |
139,95 138,92 |
19,68 Tsd. | |
|
JM Smucker Company US8326964058 |
119,48 15:48 |
120,23 119,71 |
-0,19 % -0,23 |
120,69 119,48 |
20,06 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.626,3750 15:49 |
3.620,0000 3.572,5800 |
+1,51 % 53,80 |
3.642,0000 3.620,0000 |
20,31 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.130,9400 15:48 |
1.135,0000 1.129,2200 |
+0,15 % 1,72 |
1.140,0000 1.129,9100 |
20,55 Tsd. | |
|
Fox Corporation US35137L2043 |
36,6400 15:48 |
36,7400 36,3300 |
+0,85 % 0,31 |
36,9200 36,6000 |
20,90 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
243,23 15:48 |
242,43 241,08 |
+0,89 % 2,15 |
243,52 242,21 |
21,12 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
215,3600 15:48 |
216,6000 217,8700 |
-1,15 % -2,51 |
216,7850 214,4400 |
21,21 Tsd. | |
|
BXP Inc US1011211018 |
69,13 15:48 |
69,41 68,53 |
+0,88 % 0,60 |
69,74 68,76 |
21,77 Tsd. | |
|
Rollins Inc US7757111049 |
48,63 15:49 |
48,71 48,50 |
+0,26 % 0,13 |
48,82 48,62 |
22,15 Tsd. | |
|
General Dynamics Corporation US3695501086 |
295,03 15:47 |
294,99 293,73 |
+0,44 % 1,30 |
295,97 294,00 |
22,21 Tsd. | |
|
Quanta Services Inc US74762E1029 |
266,59 15:46 |
266,91 263,47 |
+1,18 % 3,12 |
269,60 265,20 |
22,34 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
265,23 15:49 |
265,50 261,17 |
+1,55 % 4,06 |
268,03 263,74 |
22,39 Tsd. |