S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
152,68 17:35 |
153,33 153,33 |
-0,42 % -0,65 |
153,40 152,02 |
112,42 Tsd. | |
Dover Corp US2600031080 |
179,73 17:36 |
179,33 176,82 |
+1,65 % 2,91 |
180,59 177,76 |
113,14 Tsd. | |
Fox Corporation US35137L2043 |
36,3400 17:36 |
36,7400 36,3300 |
+0,03 % 0,01 |
36,9200 36,3000 |
117,22 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.167,0400 17:37 |
1.167,3100 1.156,8600 |
+0,88 % 10,18 |
1.172,0000 1.155,3050 |
117,72 Tsd. | |
Textron Inc US8832031012 |
87,87 17:36 |
87,26 85,99 |
+2,19 % 1,88 |
87,88 86,55 |
118,31 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
503,89 17:36 |
504,63 505,00 |
-0,22 % -1,11 |
505,24 501,32 |
118,87 Tsd. | |
Genuine Parts Co US3724601055 |
138,35 17:37 |
138,92 137,19 |
+0,85 % 1,16 |
139,95 137,99 |
118,89 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,33 17:36 |
215,90 214,09 |
+1,05 % 2,24 |
217,60 214,61 |
119,70 Tsd. | |
Cooper Companies Inc US2166485019 |
91,8600 17:37 |
91,9700 91,4200 |
+0,48 % 0,44 |
92,4901 91,4350 |
123,07 Tsd. | |
Garmin Ltd CH0114405324 |
170,50 17:36 |
171,30 170,00 |
+0,29 % 0,50 |
171,51 169,84 |
125,99 Tsd. | |
Motorola Solutions Inc US6200763075 |
421,13 17:36 |
420,38 418,59 |
+0,61 % 2,54 |
424,55 418,38 |
126,38 Tsd. | |
Discover Financial Services US2547091080 |
129,89 17:34 |
129,90 127,75 |
+1,68 % 2,14 |
132,53 129,19 |
128,56 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
426,13 17:34 |
425,91 419,87 |
+1,49 % 6,26 |
428,50 422,42 |
128,89 Tsd. | |
ResMed Inc US7611521078 |
225,86 17:36 |
223,43 222,21 |
+1,64 % 3,65 |
226,56 221,66 |
133,30 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
108,2900 17:36 |
107,3700 105,9300 |
+2,23 % 2,36 |
108,5300 107,0500 |
133,95 Tsd. |