S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Celanese Corporation US1508701034 |
144,99 16:12 |
143,21 142,84 |
+1,51 % 2,15 |
145,56 142,99 |
47,30 Tsd. | |
Roper Technologies Inc US7766961061 |
564,2049 16:12 |
559,1600 559,1500 |
+0,90 % 5,05 |
565,6166 558,3600 |
47,97 Tsd. | |
Clorox Co US1890541097 |
135,97 16:12 |
134,13 134,15 |
+1,36 % 1,82 |
136,34 134,11 |
49,46 Tsd. | |
Bunge Global SA CH1300646267 |
110,27 16:12 |
109,98 110,33 |
-0,06 % -0,07 |
110,48 109,42 |
49,92 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,64 16:12 |
203,72 203,21 |
+0,70 % 1,43 |
204,74 203,27 |
50,50 Tsd. | |
Revvity Inc US7140461093 |
109,80 16:12 |
108,66 108,11 |
+1,56 % 1,69 |
110,21 108,23 |
50,98 Tsd. | |
Motorola Solutions Inc US6200763075 |
397,14 16:12 |
395,56 394,39 |
+0,70 % 2,75 |
398,88 394,95 |
51,54 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,63 16:12 |
149,64 148,96 |
+1,79 % 2,67 |
151,70 149,45 |
52,23 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,1500 16:12 |
168,2100 167,3700 |
+1,66 % 2,78 |
170,6800 168,2100 |
52,85 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
494,9550 16:11 |
493,2500 490,8500 |
+0,84 % 4,11 |
495,7779 492,1350 |
53,52 Tsd. | |
Allegion Plc IE00BFRT3W74 |
126,39 16:12 |
123,67 122,72 |
+2,99 % 3,67 |
126,86 122,80 |
53,59 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,6500 16:11 |
119,1200 118,7400 |
+0,77 % 0,91 |
119,9500 118,8400 |
53,81 Tsd. | |
American Water Works US0304201033 |
138,57 16:12 |
137,25 136,33 |
+1,64 % 2,24 |
138,81 136,82 |
54,64 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,49 16:12 |
431,21 431,92 |
+0,60 % 2,57 |
434,81 431,20 |
55,16 Tsd. | |
Synopsys Inc US8716071076 |
613,8100 16:11 |
619,3900 616,0100 |
-0,36 % -2,20 |
620,4300 613,2200 |
56,31 Tsd. |