S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Avery Dennison Corp US0536111091 |
221,65 15:55 |
220,71 221,04 |
+0,27 % 0,61 |
222,97 219,15 |
23,99 Tsd. | |
|
Cummins Inc US2310211063 |
303,92 15:54 |
302,24 301,07 |
+0,95 % 2,85 |
304,75 302,24 |
24,30 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
263,42 15:53 |
262,69 265,21 |
-0,67 % -1,79 |
267,38 262,39 |
24,41 Tsd. | |
|
Republic Services Inc US7607591002 |
203,78 15:54 |
204,66 205,36 |
-0,77 % -1,58 |
205,13 203,56 |
24,72 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
183,74 15:54 |
182,29 181,44 |
+1,26 % 2,30 |
183,93 181,85 |
24,77 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
266,6300 15:54 |
269,1800 269,4000 |
-1,03 % -2,77 |
269,2100 266,6300 |
24,91 Tsd. | |
|
Axon Enterprise US05464C1018 |
380,5350 15:53 |
384,0300 385,7700 |
-1,36 % -5,24 |
386,1399 380,2100 |
25,40 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
91,25 15:52 |
91,32 91,32 |
-0,08 % -0,08 |
91,40 90,90 |
25,56 Tsd. | |
|
Elevance Health Inc US0367521038 |
550,72 15:49 |
554,03 553,50 |
-0,50 % -2,79 |
554,03 550,01 |
25,80 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,52 15:54 |
350,55 350,69 |
-0,62 % -2,17 |
350,55 348,52 |
25,90 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,45 15:53 |
106,47 106,20 |
+0,24 % 0,25 |
106,82 106,33 |
26,11 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,13 15:54 |
121,65 121,08 |
+0,87 % 1,05 |
122,47 121,65 |
26,57 Tsd. | |
|
Henry Schein Inc US8064071025 |
70,4050 15:53 |
70,3900 69,8700 |
+0,77 % 0,54 |
70,6400 70,0200 |
26,82 Tsd. | |
|
Regency Centers Corporation US7588491032 |
74,7650 15:54 |
74,6800 74,7700 |
-0,01 % -0,01 |
74,9900 74,6700 |
26,98 Tsd. | |
|
F5 Inc US3156161024 |
213,8100 15:54 |
214,1500 213,4200 |
+0,18 % 0,39 |
215,4400 213,3750 |
27,90 Tsd. |