S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Revvity Inc US7140461093 |
117,76 19:47 |
119,44 119,07 |
-1,10 % -1,31 |
119,47 116,96 |
183,06 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
238,75 19:47 |
238,61 238,76 |
-+0,00 % -0,01 |
240,54 237,96 |
184,46 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
526,67 19:47 |
531,30 527,05 |
-0,07 % -0,38 |
535,29 523,83 |
184,75 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
163,6050 19:46 |
163,8300 163,9700 |
-0,22 % -0,37 |
165,3600 163,0800 |
186,23 Tsd. | |
|
Packaging Corp US6951561090 |
194,43 19:48 |
195,20 194,38 |
+0,03 % 0,05 |
195,40 193,38 |
187,59 Tsd. | |
|
Wabtec Corp US9297401088 |
155,89 19:48 |
156,25 156,25 |
-0,23 % -0,36 |
156,77 154,91 |
188,44 Tsd. | |
|
Axon Enterprise US05464C1018 |
369,1200 19:49 |
368,8000 368,9700 |
+0,04 % 0,15 |
371,9300 365,9900 |
190,39 Tsd. | |
|
Hubbell Incorporated US4435106079 |
378,71 19:48 |
376,73 375,08 |
+0,97 % 3,63 |
380,04 375,67 |
192,67 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
237,12 19:49 |
239,46 238,44 |
-0,55 % -1,32 |
240,47 236,02 |
195,22 Tsd. | |
|
Insulet Corporation US45784P1012 |
193,1000 19:47 |
193,2400 194,5900 |
-0,77 % -1,49 |
196,4800 192,0139 |
195,66 Tsd. | |
|
IDEX Corporation US45167R1041 |
192,92 19:47 |
193,79 194,57 |
-0,85 % -1,65 |
194,29 192,21 |
196,05 Tsd. | |
|
Biogen Inc US09062X1037 |
201,0000 19:47 |
203,7400 204,0500 |
-1,49 % -3,05 |
204,0500 200,3700 |
196,27 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
213,34 19:49 |
211,79 211,75 |
+0,75 % 1,59 |
214,50 211,50 |
197,82 Tsd. | |
|
Textron Inc US8832031012 |
85,94 19:49 |
86,25 86,20 |
-0,30 % -0,26 |
86,88 85,63 |
200,14 Tsd. | |
|
Cigna Group US1255231003 |
336,23 19:49 |
335,00 332,72 |
+1,05 % 3,51 |
337,10 332,75 |
201,05 Tsd. |