S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Revvity Inc US7140461093 |
109,65 16:48 |
108,66 108,11 |
+1,42 % 1,54 |
110,21 108,23 |
80,83 Tsd. | |
|
Celanese Corporation US1508701034 |
145,70 16:47 |
143,21 142,84 |
+2,00 % 2,86 |
145,79 142,99 |
82,00 Tsd. | |
|
Jabil Inc US4663131039 |
116,16 16:48 |
115,65 115,30 |
+0,74 % 0,86 |
116,25 115,20 |
84,79 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
396,11 16:48 |
395,56 394,39 |
+0,44 % 1,72 |
398,88 394,95 |
85,46 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
434,01 16:47 |
431,21 431,92 |
+0,48 % 2,09 |
435,09 431,20 |
87,13 Tsd. | |
|
WW Grainger Inc US3848021040 |
974,80 16:48 |
950,43 942,78 |
+3,40 % 32,02 |
974,80 949,04 |
88,07 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
297,91 16:47 |
297,92 297,31 |
+0,20 % 0,60 |
299,19 297,75 |
91,29 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
279,6450 16:48 |
277,3000 277,5000 |
+0,77 % 2,15 |
281,5800 277,2400 |
94,43 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
466,69 16:47 |
463,75 463,88 |
+0,61 % 2,81 |
467,76 463,75 |
95,86 Tsd. | |
|
Ecolab Inc US2788651006 |
243,73 16:49 |
242,39 241,85 |
+0,78 % 1,88 |
245,00 241,88 |
96,21 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
213,20 16:48 |
208,27 207,49 |
+2,75 % 5,71 |
214,10 208,27 |
98,54 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
488,53 16:47 |
485,00 483,03 |
+1,14 % 5,50 |
491,47 482,88 |
98,59 Tsd. | |
|
Brown and Brown Inc US1152361010 |
93,80 16:49 |
93,62 93,23 |
+0,61 % 0,57 |
94,00 93,05 |
98,61 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
119,6600 16:49 |
119,1200 118,7400 |
+0,77 % 0,92 |
119,9500 118,8400 |
100,93 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
210,9250 16:49 |
212,7000 210,2600 |
+0,32 % 0,67 |
212,8600 210,5800 |
101,00 Tsd. |