S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cencora Inc US03073E1055 |
237,78 15:36 |
238,07 237,75 |
+0,01 % 0,03 |
238,07 237,70 |
9,51 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,88 15:33 |
23,75 23,94 |
-0,25 % -0,06 |
23,91 23,75 |
9,52 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
883,0550 15:34 |
888,8800 862,6200 |
+2,37 % 20,44 |
889,6400 877,2800 |
9,53 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
226,33 15:35 |
226,51 226,06 |
+0,12 % 0,27 |
226,51 225,61 |
9,62 Tsd. | |
|
Genuine Parts Co US3724601055 |
139,95 15:36 |
138,92 137,19 |
+2,01 % 2,76 |
139,95 138,92 |
9,65 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
242,13 15:34 |
241,16 238,66 |
+1,45 % 3,47 |
242,13 241,16 |
9,73 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
213,03 15:35 |
213,50 213,52 |
-0,23 % -0,49 |
214,45 212,88 |
9,78 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
77,1500 15:34 |
76,8600 75,9000 |
+1,65 % 1,25 |
77,1500 76,7100 |
9,79 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.162,2200 15:35 |
1.167,3100 1.156,8600 |
+0,46 % 5,36 |
1.167,3100 1.161,9000 |
9,83 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
243,04 15:35 |
242,43 241,08 |
+0,81 % 1,96 |
243,52 242,43 |
9,88 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.642,0000 15:32 |
3.620,0000 3.572,5800 |
+1,94 % 69,42 |
3.642,0000 3.620,0000 |
10,04 Tsd. | |
|
Veralto Corporation US92338C1036 |
109,20 15:36 |
109,51 108,51 |
+0,64 % 0,69 |
109,52 109,05 |
10,11 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
205,6400 15:36 |
206,7600 205,9900 |
-0,17 % -0,35 |
206,7600 205,5800 |
10,18 Tsd. | |
|
UDR Inc US9026531049 |
41,68 15:35 |
41,83 41,78 |
-0,25 % -0,11 |
41,86 41,68 |
10,19 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
590,48 15:35 |
588,00 578,39 |
+2,09 % 12,09 |
592,77 587,14 |
10,22 Tsd. |