S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pool Corporation US73278L1052 |
336,3700 20:26 |
327,4000 327,0400 |
+2,85 % 9,33 |
340,0000 325,0000 |
267,60 Tsd. | |
DaVita Inc US23918K1088 |
137,86 20:25 |
136,90 135,95 |
+1,40 % 1,91 |
138,88 136,44 |
269,96 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,14 20:26 |
297,92 297,31 |
-0,06 % -0,17 |
299,19 296,93 |
275,12 Tsd. | |
Equifax Inc US2944291051 |
262,17 20:26 |
260,00 258,97 |
+1,24 % 3,20 |
264,19 258,04 |
276,17 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
98,11 20:24 |
96,52 96,20 |
+1,99 % 1,91 |
98,33 96,26 |
276,78 Tsd. | |
Labcorp Holdings Inc US5049221055 |
213,88 20:26 |
208,27 207,49 |
+3,08 % 6,39 |
214,52 208,27 |
278,85 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,95 20:24 |
128,48 127,06 |
+0,70 % 0,89 |
128,81 127,56 |
279,26 Tsd. | |
Atmos Energy Corp US0495601058 |
121,62 20:25 |
121,36 120,83 |
+0,65 % 0,79 |
122,09 120,76 |
279,77 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,65 20:26 |
149,64 148,96 |
+1,81 % 2,69 |
152,61 149,45 |
281,51 Tsd. | |
Public Storage US74460D1090 |
305,79 20:25 |
303,52 302,04 |
+1,24 % 3,75 |
306,48 301,86 |
292,18 Tsd. | |
Jabil Inc US4663131039 |
117,51 20:26 |
115,65 115,30 |
+1,91 % 2,21 |
117,80 115,20 |
294,26 Tsd. | |
Align Technology Inc US0162551016 |
244,8650 20:25 |
242,9100 240,2700 |
+1,91 % 4,60 |
245,5800 239,3200 |
294,97 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,76 20:25 |
463,75 463,88 |
+0,84 % 3,88 |
468,96 463,75 |
297,52 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,60 20:26 |
431,21 431,92 |
+0,62 % 2,68 |
436,00 431,20 |
298,48 Tsd. | |
Lam Research Corporation US5128071082 |
1.072,5300 20:25 |
1.075,6200 1.069,1100 |
+0,32 % 3,42 |
1.082,3400 1.062,8200 |
299,98 Tsd. |