S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FactSet Research Systems Inc US3030751057 |
457,21 17:37 |
455,40 453,98 |
+0,71 % 3,23 |
457,53 452,28 |
119,20 Tsd. | |
|
Ametek Inc US0311001004 |
170,59 17:36 |
168,91 168,35 |
+1,33 % 2,24 |
170,88 168,63 |
119,38 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
91,13 17:36 |
91,32 91,32 |
-0,21 % -0,19 |
91,57 90,90 |
119,93 Tsd. | |
|
Pool Corporation US73278L1052 |
373,0700 17:35 |
362,1800 358,4900 |
+4,07 % 14,58 |
373,4600 362,1194 |
120,54 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
145,63 17:36 |
145,00 144,79 |
+0,58 % 0,84 |
146,75 144,32 |
120,55 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
207,78 17:35 |
205,13 203,73 |
+1,99 % 4,05 |
207,84 204,62 |
120,74 Tsd. | |
|
News Corporation US65249B2088 |
27,7400 17:34 |
27,3900 27,3500 |
+1,43 % 0,39 |
27,8750 27,3900 |
122,58 Tsd. | |
|
MSCI Inc US55354G1004 |
562,17 17:36 |
567,59 566,66 |
-0,79 % -4,49 |
569,35 560,74 |
122,97 Tsd. | |
|
AO Smith Corp US8318652091 |
83,08 17:36 |
82,09 81,70 |
+1,68 % 1,38 |
83,25 81,93 |
123,25 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
295,94 17:36 |
299,02 299,55 |
-1,21 % -3,61 |
300,94 294,51 |
127,93 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,40 17:36 |
350,55 350,69 |
-0,65 % -2,29 |
350,55 346,44 |
128,12 Tsd. | |
|
Elevance Health Inc US0367521038 |
548,66 17:34 |
554,03 553,50 |
-0,87 % -4,84 |
554,03 547,63 |
128,80 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
230,45 17:36 |
229,94 231,71 |
-0,54 % -1,26 |
230,65 227,43 |
129,87 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,69 17:36 |
106,47 106,20 |
+0,46 % 0,49 |
107,11 106,20 |
131,50 Tsd. | |
|
Garmin Ltd CH0114405324 |
173,31 17:36 |
172,62 172,62 |
+0,40 % 0,69 |
174,08 171,68 |
132,37 Tsd. |