S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teledyne Technologies Inc US8793601050 |
408,53 14.08.24 |
410,77 410,86 |
-0,57 % -2,33 |
410,96 406,42 |
131,95 Tsd. | |
Fair Isaac Inc US3032501047 |
1.809,75 14.08.24 |
1.777,00 1.774,66 |
+1,98 % 35,09 |
1.812,67 1.777,00 |
149,69 Tsd. | |
Snap on Inc US8330341012 |
273,23 14.08.24 |
272,41 272,50 |
+0,27 % 0,73 |
273,44 270,37 |
155,64 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,5300 15:30 |
41,3000 40,2400 |
+3,21 % 1,29 |
41,5300 41,2208 |
160,09 Tsd. | |
Everest Group Ltd BMG3223R1088 |
369,54 14.08.24 |
363,11 363,11 |
+1,77 % 6,43 |
370,43 363,11 |
166,58 Tsd. | |
Nordson Corporation US6556631025 |
236,4900 14.08.24 |
238,9800 237,4100 |
-0,39 % -0,92 |
240,1400 235,4955 |
171,60 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.572,5800 14.08.24 |
3.572,0000 3.567,7600 |
+0,14 % 4,82 |
3.610,2700 3.557,6383 |
190,04 Tsd. | |
FactSet Research Systems Inc US3030751057 |
404,33 14.08.24 |
401,06 401,06 |
+0,82 % 3,27 |
404,71 398,47 |
193,38 Tsd. | |
Realty Income Corporation US7561091049 |
59,72 15:30 |
59,88 60,16 |
-0,73 % -0,44 |
59,88 59,70 |
208,94 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
292,21 14.08.24 |
295,02 295,42 |
-1,09 % -3,21 |
295,43 290,25 |
217,40 Tsd. | |
Waters Corp US9418481035 |
336,49 14.08.24 |
339,63 338,83 |
-0,69 % -2,34 |
342,02 333,01 |
218,96 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,16 14.08.24 |
284,58 284,46 |
- - |
288,51 282,74 |
220,51 Tsd. | |
Super Micro Computer Inc US86800U1043 |
583,2500 15:30 |
584,4800 577,0900 |
+1,07 % 6,16 |
584,4800 581,5000 |
225,38 Tsd. | |
WW Grainger Inc US3848021040 |
952,70 14.08.24 |
960,67 961,14 |
-0,88 % -8,44 |
961,13 948,30 |
227,30 Tsd. | |
Zebra Technologies Corp US9892071054 |
333,2400 14.08.24 |
332,2300 332,1200 |
+0,34 % 1,12 |
333,6600 327,5900 |
248,80 Tsd. |