S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DaVita Inc US23918K1088 |
137,58 18:19 |
136,90 135,95 |
+1,20 % 1,63 |
138,88 136,44 |
165,56 Tsd. | |
Dominos Pizza Inc US25754A2015 |
490,30 18:18 |
485,00 483,03 |
+1,50 % 7,27 |
491,47 482,88 |
167,33 Tsd. | |
Align Technology Inc US0162551016 |
243,1950 18:17 |
242,9100 240,2700 |
+1,22 % 2,93 |
244,7300 239,3200 |
175,34 Tsd. | |
Labcorp Holdings Inc US5049221055 |
214,00 18:17 |
208,27 207,49 |
+3,14 % 6,51 |
214,52 208,27 |
175,45 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
174,7950 18:19 |
171,8900 172,5200 |
+1,32 % 2,28 |
174,9300 171,8900 |
175,85 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,51 18:19 |
297,92 297,31 |
+0,40 % 1,20 |
299,19 297,28 |
176,30 Tsd. | |
Hubbell Incorporated US4435106079 |
386,33 18:17 |
378,32 374,60 |
+3,13 % 11,73 |
388,62 376,91 |
183,56 Tsd. | |
Atmos Energy Corp US0495601058 |
121,95 18:17 |
121,36 120,83 |
+0,93 % 1,12 |
121,98 120,76 |
184,03 Tsd. | |
Jabil Inc US4663131039 |
117,58 18:18 |
115,65 115,30 |
+1,98 % 2,28 |
117,63 115,20 |
185,29 Tsd. | |
Brown and Brown Inc US1152361010 |
93,80 18:18 |
93,62 93,23 |
+0,61 % 0,57 |
94,00 93,05 |
185,65 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
279,2600 18:18 |
277,3000 277,5000 |
+0,63 % 1,76 |
281,5800 277,2400 |
185,80 Tsd. | |
Lockheed Martin Corp US5398301094 |
468,03 18:18 |
463,75 463,88 |
+0,89 % 4,15 |
468,05 463,75 |
186,66 Tsd. | |
Waters Corp US9418481035 |
313,32 18:18 |
304,26 302,93 |
+3,43 % 10,39 |
313,32 304,26 |
188,82 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,8900 18:17 |
123,7100 123,2600 |
+1,32 % 1,63 |
125,9600 123,5734 |
188,88 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,25 18:18 |
149,64 148,96 |
+2,21 % 3,29 |
152,25 149,45 |
189,96 Tsd. |