S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bunge Global SA CH1300646267 |
109,96 16:06 |
109,98 110,33 |
-0,33 % -0,37 |
110,27 109,42 |
39,32 Tsd. | |
DaVita Inc US23918K1088 |
138,13 16:05 |
136,90 135,95 |
+1,60 % 2,18 |
138,88 136,44 |
39,64 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,66 16:05 |
297,92 297,31 |
+0,45 % 1,35 |
299,17 297,75 |
39,71 Tsd. | |
MSCI Inc US55354G1004 |
509,35 16:06 |
504,16 501,50 |
+1,57 % 7,85 |
509,74 503,42 |
40,51 Tsd. | |
Ecolab Inc US2788651006 |
244,61 16:05 |
242,39 241,85 |
+1,14 % 2,76 |
245,00 241,88 |
40,85 Tsd. | |
Celanese Corporation US1508701034 |
145,24 16:05 |
143,21 142,84 |
+1,68 % 2,40 |
145,56 142,99 |
42,20 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,36 16:05 |
431,21 431,92 |
+0,56 % 2,44 |
434,81 431,20 |
42,93 Tsd. | |
Cummins Inc US2310211063 |
294,91 16:05 |
289,96 288,93 |
+2,07 % 5,98 |
296,00 288,97 |
44,58 Tsd. | |
Motorola Solutions Inc US6200763075 |
397,82 16:05 |
395,56 394,39 |
+0,87 % 3,43 |
398,88 394,95 |
44,73 Tsd. | |
Allegion Plc IE00BFRT3W74 |
126,63 16:05 |
123,67 122,72 |
+3,19 % 3,91 |
126,79 122,80 |
45,44 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,45 16:05 |
203,72 203,21 |
+0,61 % 1,24 |
204,74 203,27 |
46,05 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,00 16:06 |
463,75 463,88 |
+0,67 % 3,12 |
467,09 463,75 |
46,31 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,47 16:05 |
140,36 139,95 |
+0,37 % 0,52 |
140,82 139,80 |
47,19 Tsd. | |
Revvity Inc US7140461093 |
109,93 16:05 |
108,66 108,11 |
+1,68 % 1,82 |
110,21 108,23 |
47,20 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,6900 16:05 |
119,1200 118,7400 |
+0,80 % 0,95 |
119,9500 118,8400 |
47,80 Tsd. |