S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AO Smith Corp US8318652091 |
80,12 16:39 |
80,86 79,76 |
+0,45 % 0,36 |
81,25 79,86 |
66,54 Tsd. | |
|
General Dynamics Corporation US3695501086 |
293,64 16:39 |
294,99 293,73 |
-0,03 % -0,09 |
295,97 293,16 |
67,34 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
268,6875 16:39 |
268,5900 268,5900 |
+0,04 % 0,10 |
269,9600 267,6700 |
67,69 Tsd. | |
|
Pool Corporation US73278L1052 |
344,7700 16:38 |
348,8000 344,0400 |
+0,21 % 0,73 |
350,1150 342,8200 |
68,79 Tsd. | |
|
United Rentals US9113631090 |
718,09 16:39 |
718,18 702,19 |
+2,26 % 15,90 |
727,56 712,80 |
70,71 Tsd. | |
|
DTE Energy Company US2333311072 |
121,24 16:40 |
121,23 122,03 |
-0,65 % -0,79 |
121,80 120,77 |
71,54 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
330,03 16:39 |
331,62 331,00 |
-0,29 % -0,97 |
333,80 329,79 |
75,11 Tsd. | |
|
Deckers Outdoor US2435371073 |
939,49 16:39 |
953,78 919,37 |
+2,19 % 20,12 |
966,50 937,07 |
75,12 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
352,3100 16:39 |
352,9300 351,2200 |
+0,31 % 1,09 |
355,8200 351,3000 |
75,30 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
215,18 16:39 |
215,90 214,09 |
+0,51 % 1,09 |
217,60 214,61 |
75,44 Tsd. | |
|
Camden Property Trust US1331311027 |
118,92 16:39 |
119,65 119,82 |
-0,75 % -0,90 |
120,08 118,56 |
75,93 Tsd. | |
|
Humana Inc US4448591028 |
355,03 16:39 |
357,39 356,38 |
-0,38 % -1,36 |
358,50 354,64 |
77,85 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
502,50 16:38 |
504,63 505,00 |
-0,50 % -2,50 |
505,24 501,32 |
79,23 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
264,63 16:39 |
265,50 261,17 |
+1,32 % 3,46 |
268,03 263,74 |
80,42 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
420,17 16:38 |
420,38 418,59 |
+0,38 % 1,58 |
424,55 418,38 |
80,57 Tsd. |