S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
27,8200 16:43 |
27,3900 27,3500 |
+1,72 % 0,47 |
27,8750 27,3900 |
75,80 Tsd. | |
|
Quanta Services Inc US74762E1029 |
275,39 16:45 |
274,08 271,54 |
+1,42 % 3,85 |
275,77 271,40 |
75,88 Tsd. | |
|
Equinix Inc US29444U7000 |
878,7200 16:45 |
877,2400 876,5700 |
+0,25 % 2,15 |
881,9600 872,6050 |
76,43 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
316,05 16:46 |
314,45 315,15 |
+0,28 % 0,90 |
317,73 314,16 |
76,57 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
248,06 16:45 |
248,01 247,07 |
+0,40 % 0,99 |
248,77 246,91 |
76,63 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
411,89 16:44 |
410,54 408,97 |
+0,71 % 2,92 |
415,60 407,45 |
76,83 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
200,54 16:46 |
206,39 205,46 |
-2,39 % -4,92 |
206,91 200,54 |
77,53 Tsd. | |
|
Atmos Energy Corp US0495601058 |
138,35 16:44 |
138,00 138,27 |
+0,06 % 0,09 |
138,54 137,79 |
80,72 Tsd. | |
|
Ametek Inc US0311001004 |
170,34 16:45 |
168,91 168,35 |
+1,18 % 1,99 |
170,88 168,63 |
81,95 Tsd. | |
|
Public Storage US74460D1090 |
361,32 16:45 |
362,28 362,99 |
-0,46 % -1,67 |
363,90 360,00 |
81,97 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
207,77 16:45 |
205,13 203,73 |
+1,98 % 4,04 |
207,77 204,62 |
82,29 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
347,39 16:44 |
350,55 350,69 |
-0,94 % -3,30 |
350,55 346,44 |
82,31 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
517,65 16:44 |
515,00 521,27 |
-0,69 % -3,62 |
520,20 513,22 |
83,30 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,56 16:44 |
106,47 106,20 |
+0,33 % 0,36 |
107,11 106,20 |
83,30 Tsd. | |
|
Universal Health Services US9139031002 |
233,86 16:46 |
234,64 234,99 |
-0,48 % -1,14 |
235,66 233,51 |
83,62 Tsd. |