S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ANSYS Inc US03662Q1058 |
317,3300 15:47 |
318,7200 318,0500 |
-0,23 % -0,72 |
319,9666 316,6450 |
19,01 Tsd. | |
|
United Rentals US9113631090 |
748,13 15:50 |
748,23 741,96 |
+0,83 % 6,17 |
751,00 744,60 |
19,05 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
103,85 15:49 |
104,05 103,64 |
+0,20 % 0,21 |
104,10 103,46 |
19,23 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
597,59 15:49 |
598,00 596,78 |
+0,14 % 0,81 |
599,62 595,22 |
19,29 Tsd. | |
|
Public Storage US74460D1090 |
360,45 15:49 |
362,28 362,99 |
-0,70 % -2,54 |
363,90 360,00 |
19,59 Tsd. | |
|
F5 Inc US3156161024 |
213,5600 15:49 |
214,1500 213,4200 |
+0,07 % 0,14 |
215,4400 213,5500 |
20,64 Tsd. | |
|
Celanese Corporation US1508701034 |
125,11 15:49 |
124,59 123,80 |
+1,06 % 1,31 |
125,11 124,34 |
20,70 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
91,12 15:49 |
91,32 91,32 |
-0,22 % -0,20 |
91,40 90,90 |
21,10 Tsd. | |
|
STERIS plc IE00BFY8C754 |
243,08 15:48 |
243,30 243,73 |
-0,27 % -0,65 |
243,73 241,26 |
21,60 Tsd. | |
|
Axon Enterprise US05464C1018 |
380,6600 15:49 |
384,0300 385,7700 |
-1,32 % -5,11 |
386,1399 380,6600 |
21,87 Tsd. | |
|
BlackRock Inc US09247X1019 |
896,62 15:49 |
897,35 895,18 |
+0,16 % 1,44 |
897,93 895,19 |
21,88 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
314,16 15:49 |
314,45 315,15 |
-0,32 % -1,00 |
316,22 314,16 |
21,95 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
183,66 15:49 |
182,29 181,44 |
+1,22 % 2,22 |
183,68 181,85 |
22,44 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
267,6000 15:49 |
269,1800 269,4000 |
-0,67 % -1,80 |
269,2100 266,9800 |
22,48 Tsd. | |
|
Republic Services Inc US7607591002 |
203,81 15:49 |
204,66 205,36 |
-0,76 % -1,56 |
205,13 203,56 |
22,59 Tsd. |