S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hubbell Incorporated US4435106079 |
411,40 20:46 |
409,98 408,82 |
+0,63 % 2,58 |
413,89 403,52 |
247,98 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
295,59 20:46 |
299,02 299,55 |
-1,32 % -3,96 |
300,94 294,48 |
249,71 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
451,65 20:45 |
455,40 453,98 |
-0,51 % -2,33 |
457,59 450,61 |
250,29 Tsd. | |
|
F5 Inc US3156161024 |
214,5200 20:44 |
214,1500 213,4200 |
+0,52 % 1,10 |
216,0000 213,2600 |
258,64 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
229,97 20:45 |
229,94 231,71 |
-0,75 % -1,74 |
230,81 227,43 |
262,52 Tsd. | |
|
Bunge Global SA CH1300646267 |
97,85 20:45 |
97,61 97,29 |
+0,58 % 0,56 |
98,46 97,37 |
262,98 Tsd. | |
|
Elevance Health Inc US0367521038 |
543,60 20:45 |
554,03 553,50 |
-1,79 % -9,90 |
554,03 543,36 |
268,17 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
207,09 20:45 |
205,13 203,73 |
+1,65 % 3,36 |
208,09 204,62 |
271,33 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
200,78 20:45 |
206,39 205,46 |
-2,28 % -4,68 |
206,91 197,95 |
271,51 Tsd. | |
|
Paycom Software Inc US70432V1026 |
169,89 20:43 |
169,51 169,09 |
+0,47 % 0,80 |
172,38 168,49 |
274,27 Tsd. | |
|
Public Storage US74460D1090 |
361,38 20:44 |
362,28 362,99 |
-0,44 % -1,61 |
363,90 360,00 |
275,80 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
75,3800 20:46 |
75,0400 74,7600 |
+0,83 % 0,62 |
76,8600 74,5200 |
278,22 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
246,3550 20:45 |
244,3300 245,0900 |
+0,52 % 1,27 |
246,6600 243,5600 |
279,42 Tsd. | |
|
Corpay Inc US2199481068 |
306,89 20:45 |
308,01 307,63 |
-0,24 % -0,74 |
308,67 305,39 |
279,89 Tsd. | |
|
CDW Corporation US12514G1085 |
224,6500 20:46 |
221,4500 221,4500 |
+1,45 % 3,20 |
225,5700 220,7900 |
281,11 Tsd. |