S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Water Works US0304201033 |
138,12 17:50 |
137,25 136,33 |
+1,31 % 1,79 |
138,81 136,82 |
141,78 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
489,13 17:50 |
485,00 483,03 |
+1,26 % 6,10 |
491,47 482,88 |
146,53 Tsd. | |
|
Align Technology Inc US0162551016 |
242,6200 17:49 |
242,9100 240,2700 |
+0,98 % 2,35 |
244,7300 239,3200 |
151,46 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
128,15 17:49 |
128,48 127,06 |
+0,86 % 1,09 |
128,81 127,56 |
151,59 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
279,0300 17:48 |
277,3000 277,5000 |
+0,55 % 1,53 |
281,5800 277,2400 |
151,82 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
213,78 17:50 |
208,27 207,49 |
+3,03 % 6,29 |
214,25 208,27 |
153,09 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
297,83 17:49 |
297,92 297,31 |
+0,17 % 0,52 |
299,19 297,28 |
155,26 Tsd. | |
|
Jabil Inc US4663131039 |
117,27 17:50 |
115,65 115,30 |
+1,70 % 1,97 |
117,36 115,20 |
158,30 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
466,91 17:49 |
463,75 463,88 |
+0,65 % 3,03 |
467,80 463,75 |
158,75 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,1200 17:50 |
97,1600 97,1600 |
-0,04 % -0,04 |
98,2700 97,1200 |
158,79 Tsd. | |
|
Atmos Energy Corp US0495601058 |
121,78 17:48 |
121,36 120,83 |
+0,79 % 0,95 |
121,88 120,76 |
163,18 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
492,9000 17:51 |
493,2500 490,8500 |
+0,42 % 2,05 |
496,9300 492,1350 |
163,60 Tsd. | |
|
Hubbell Incorporated US4435106079 |
386,62 17:48 |
378,32 374,60 |
+3,21 % 12,02 |
388,62 376,91 |
164,23 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
435,22 17:49 |
431,21 431,92 |
+0,76 % 3,30 |
435,55 431,20 |
164,33 Tsd. | |
|
Brown and Brown Inc US1152361010 |
93,60 17:49 |
93,62 93,23 |
+0,39 % 0,37 |
94,00 93,05 |
164,73 Tsd. |