S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Constellation Brands Inc US21036P1084 |
243,12 16:30 |
242,43 241,08 |
+0,85 % 2,04 |
243,67 242,21 |
62,26 Tsd. | |
|
General Dynamics Corporation US3695501086 |
293,78 16:32 |
294,99 293,73 |
+0,02 % 0,05 |
295,97 293,16 |
62,27 Tsd. | |
|
AO Smith Corp US8318652091 |
80,36 16:31 |
80,86 79,76 |
+0,75 % 0,60 |
81,25 79,86 |
63,39 Tsd. | |
|
Pool Corporation US73278L1052 |
345,9400 16:31 |
348,8000 344,0400 |
+0,55 % 1,90 |
350,1150 342,8200 |
63,94 Tsd. | |
|
IDEX Corporation US45167R1041 |
195,58 16:32 |
195,64 193,31 |
+1,17 % 2,27 |
196,66 194,69 |
64,66 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
264,85 16:31 |
265,50 261,17 |
+1,41 % 3,68 |
268,03 263,74 |
65,21 Tsd. | |
|
Fox Corporation US35137L2043 |
36,4300 16:31 |
36,7400 36,3300 |
+0,28 % 0,10 |
36,9200 36,3000 |
66,82 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
209,06 16:30 |
210,80 209,65 |
-0,28 % -0,60 |
210,87 208,53 |
67,46 Tsd. | |
|
United Rentals US9113631090 |
721,35 16:30 |
718,18 702,19 |
+2,73 % 19,16 |
727,56 712,80 |
67,62 Tsd. | |
|
DTE Energy Company US2333311072 |
121,22 16:32 |
121,23 122,03 |
-0,66 % -0,81 |
121,80 120,77 |
67,74 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
352,3250 16:31 |
352,9300 351,2200 |
+0,31 % 1,11 |
355,8200 351,3000 |
68,42 Tsd. | |
|
Deckers Outdoor US2435371073 |
943,85 16:32 |
953,78 919,37 |
+2,66 % 24,48 |
966,50 937,22 |
69,50 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
215,26 16:32 |
215,90 214,09 |
+0,55 % 1,17 |
217,60 214,61 |
69,61 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
330,75 16:31 |
331,62 331,00 |
-0,08 % -0,26 |
333,80 329,79 |
70,24 Tsd. | |
|
Camden Property Trust US1331311027 |
119,06 16:32 |
119,65 119,82 |
-0,63 % -0,76 |
120,08 118,56 |
70,99 Tsd. |