S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Textron Inc US8832031012 |
87,77 17:30 |
87,26 85,99 |
+2,07 % 1,78 |
87,84 86,55 |
108,77 Tsd. | |
Dover Corp US2600031080 |
179,66 17:30 |
179,33 176,82 |
+1,61 % 2,84 |
180,59 177,76 |
110,02 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
152,62 17:29 |
153,33 153,33 |
-0,46 % -0,71 |
153,40 152,02 |
110,31 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,27 17:29 |
215,90 214,09 |
+1,02 % 2,18 |
217,60 214,61 |
111,96 Tsd. | |
Cooper Companies Inc US2166485019 |
91,6950 17:31 |
91,9700 91,4200 |
+0,30 % 0,28 |
92,4901 91,4350 |
114,52 Tsd. | |
Fox Corporation US35137L2043 |
36,3900 17:30 |
36,7400 36,3300 |
+0,17 % 0,06 |
36,9200 36,3000 |
114,57 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.164,8200 17:31 |
1.167,3100 1.156,8600 |
+0,69 % 7,96 |
1.172,0000 1.155,3050 |
116,24 Tsd. | |
Genuine Parts Co US3724601055 |
138,39 17:31 |
138,92 137,19 |
+0,87 % 1,20 |
139,95 137,99 |
116,47 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
504,22 17:30 |
504,63 505,00 |
-0,15 % -0,78 |
505,24 501,32 |
116,74 Tsd. | |
Garmin Ltd CH0114405324 |
170,69 17:31 |
171,30 170,00 |
+0,41 % 0,69 |
171,51 169,84 |
122,80 Tsd. | |
Motorola Solutions Inc US6200763075 |
420,57 17:29 |
420,38 418,59 |
+0,47 % 1,98 |
424,55 418,38 |
123,50 Tsd. | |
Discover Financial Services US2547091080 |
129,76 17:31 |
129,90 127,75 |
+1,57 % 2,01 |
132,53 129,19 |
126,06 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
426,17 17:29 |
425,91 419,87 |
+1,50 % 6,30 |
428,50 422,42 |
126,81 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
108,2501 17:31 |
107,3700 105,9300 |
+2,19 % 2,32 |
108,5300 107,0500 |
129,10 Tsd. | |
ResMed Inc US7611521078 |
225,76 17:31 |
223,43 222,21 |
+1,60 % 3,55 |
226,56 221,66 |
129,24 Tsd. |