S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FactSet Research Systems Inc US3030751057 |
451,30 20:20 |
455,40 453,98 |
-0,59 % -2,68 |
457,59 451,12 |
234,52 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
296,04 20:22 |
299,02 299,55 |
-1,17 % -3,51 |
300,94 294,48 |
235,19 Tsd. | |
Elevance Health Inc US0367521038 |
544,99 20:21 |
554,03 553,50 |
-1,54 % -8,51 |
554,03 544,39 |
240,48 Tsd. | |
F5 Inc US3156161024 |
214,4900 20:22 |
214,1500 213,4200 |
+0,50 % 1,07 |
216,0000 213,2600 |
240,85 Tsd. | |
Hubbell Incorporated US4435106079 |
411,23 20:22 |
409,98 408,82 |
+0,59 % 2,41 |
413,89 403,52 |
240,88 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,98 20:21 |
229,94 231,71 |
-0,75 % -1,73 |
230,81 227,43 |
247,27 Tsd. | |
Bunge Global SA CH1300646267 |
97,80 20:21 |
97,61 97,29 |
+0,52 % 0,51 |
98,46 97,37 |
248,27 Tsd. | |
Paycom Software Inc US70432V1026 |
169,58 20:20 |
169,51 169,09 |
+0,29 % 0,49 |
172,38 168,49 |
255,43 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,40 20:21 |
205,13 203,73 |
+1,31 % 2,67 |
208,09 204,62 |
257,76 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,25 20:21 |
206,39 205,46 |
-2,05 % -4,21 |
206,91 197,95 |
258,03 Tsd. | |
Universal Health Services US9139031002 |
231,87 20:22 |
234,64 234,99 |
-1,33 % -3,13 |
235,67 231,76 |
258,38 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,3700 20:20 |
269,1800 269,4000 |
-0,75 % -2,03 |
269,2100 266,3350 |
260,84 Tsd. | |
SBA Communications Corporation US78410G1040 |
246,2750 20:22 |
244,3300 245,0900 |
+0,48 % 1,19 |
246,4300 243,5600 |
261,31 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,2000 20:21 |
75,0400 74,7600 |
+0,59 % 0,44 |
76,8600 74,5200 |
264,13 Tsd. | |
Public Storage US74460D1090 |
361,86 20:22 |
362,28 362,99 |
-0,31 % -1,14 |
363,90 360,00 |
264,75 Tsd. |