S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
117,70 19:38 |
119,44 119,07 |
-1,15 % -1,37 |
119,47 116,96 |
178,69 Tsd. | |
Illinois Tool Works Inc US4523081093 |
238,64 19:38 |
238,61 238,76 |
-0,05 % -0,13 |
240,54 237,96 |
180,62 Tsd. | |
Packaging Corp US6951561090 |
194,30 19:38 |
195,20 194,38 |
-0,04 % -0,08 |
195,40 193,38 |
181,19 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
526,41 19:37 |
531,30 527,05 |
-0,12 % -0,64 |
535,29 523,83 |
181,90 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,3100 19:38 |
163,8300 163,9700 |
-0,40 % -0,66 |
165,3600 163,0800 |
182,82 Tsd. | |
Wabtec Corp US9297401088 |
155,73 19:39 |
156,25 156,25 |
-0,33 % -0,52 |
156,77 154,91 |
182,98 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,77 19:38 |
211,79 211,75 |
+0,95 % 2,02 |
214,50 211,50 |
185,34 Tsd. | |
Axon Enterprise US05464C1018 |
369,5161 19:36 |
368,8000 368,9700 |
+0,15 % 0,55 |
371,9300 365,9900 |
185,93 Tsd. | |
Biogen Inc US09062X1037 |
200,7700 19:38 |
203,7400 204,0500 |
-1,61 % -3,28 |
204,0500 200,3700 |
187,80 Tsd. | |
Hubbell Incorporated US4435106079 |
378,38 19:37 |
376,73 375,08 |
+0,88 % 3,30 |
380,04 375,67 |
189,48 Tsd. | |
IDEX Corporation US45167R1041 |
192,59 19:38 |
193,79 194,57 |
-1,02 % -1,98 |
194,29 192,21 |
191,69 Tsd. | |
Insulet Corporation US45784P1012 |
192,8800 19:38 |
193,2400 194,5900 |
-0,88 % -1,71 |
196,4800 192,0139 |
191,72 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
237,08 19:38 |
239,46 238,44 |
-0,57 % -1,36 |
240,47 236,02 |
191,78 Tsd. | |
Textron Inc US8832031012 |
85,86 19:37 |
86,25 86,20 |
-0,39 % -0,34 |
86,88 85,63 |
192,75 Tsd. | |
Paycom Software Inc US70432V1026 |
155,51 19:39 |
156,24 156,65 |
-0,73 % -1,14 |
156,24 153,39 |
194,25 Tsd. |