S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Rockwell Automation Inc US7739031091 |
264,72 16:25 |
265,50 261,17 |
+1,36 % 3,55 |
268,03 263,74 |
56,88 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.125,3200 16:24 |
1.135,0000 1.129,2200 |
-0,35 % -3,90 |
1.140,0000 1.122,2500 |
57,32 Tsd. | |
|
AO Smith Corp US8318652091 |
80,06 16:26 |
80,86 79,76 |
+0,37 % 0,30 |
81,25 79,86 |
57,81 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
243,55 16:25 |
242,43 241,08 |
+1,02 % 2,47 |
243,67 242,21 |
58,09 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,04 16:25 |
146,24 144,99 |
+0,73 % 1,05 |
146,50 145,57 |
59,29 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
351,3000 16:25 |
352,9300 351,2200 |
+0,02 % 0,08 |
355,8200 351,3000 |
59,82 Tsd. | |
|
IDEX Corporation US45167R1041 |
195,28 16:25 |
195,64 193,31 |
+1,02 % 1,97 |
196,66 194,69 |
61,33 Tsd. | |
|
Rollins Inc US7757111049 |
48,57 16:26 |
48,71 48,50 |
+0,14 % 0,07 |
48,82 48,50 |
61,57 Tsd. | |
|
DTE Energy Company US2333311072 |
121,07 16:26 |
121,23 122,03 |
-0,79 % -0,96 |
121,80 120,77 |
61,77 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
95,79 16:26 |
97,07 95,40 |
+0,41 % 0,39 |
97,46 95,56 |
62,95 Tsd. | |
|
Fox Corporation US35137L2043 |
36,3800 16:25 |
36,7400 36,3300 |
+0,14 % 0,05 |
36,9200 36,3000 |
63,64 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
214,85 16:26 |
215,90 214,09 |
+0,35 % 0,76 |
217,60 214,61 |
63,99 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
208,88 16:26 |
210,80 209,65 |
-0,37 % -0,77 |
210,87 208,53 |
64,64 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
330,72 16:27 |
331,62 331,00 |
-0,08 % -0,28 |
333,80 329,79 |
64,66 Tsd. | |
|
Deckers Outdoor US2435371073 |
940,00 16:26 |
953,78 919,37 |
+2,24 % 20,63 |
966,50 937,22 |
65,29 Tsd. |