S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FactSet Research Systems Inc US3030751057 |
451,33 20:02 |
455,40 453,98 |
-0,58 % -2,65 |
457,59 451,12 |
223,01 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,51 20:03 |
299,02 299,55 |
-1,35 % -4,04 |
300,94 294,48 |
224,03 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,57 20:03 |
350,55 350,69 |
-0,61 % -2,13 |
350,55 346,44 |
226,75 Tsd. | |
F5 Inc US3156161024 |
214,6300 20:04 |
214,1500 213,4200 |
+0,57 % 1,21 |
216,0000 213,2600 |
228,29 Tsd. | |
Hubbell Incorporated US4435106079 |
412,63 19:51 |
409,98 408,82 |
+0,93 % 3,81 |
413,89 403,52 |
232,66 Tsd. | |
Bunge Global SA CH1300646267 |
97,67 20:03 |
97,61 97,29 |
+0,39 % 0,38 |
98,46 97,37 |
235,37 Tsd. | |
L3Harris Technologies Inc US5024311095 |
230,00 20:04 |
229,94 231,71 |
-0,74 % -1,72 |
230,81 227,43 |
239,91 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,74 20:03 |
205,13 203,73 |
+1,48 % 3,01 |
208,09 204,62 |
242,05 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,30 20:03 |
206,39 205,46 |
-2,02 % -4,16 |
206,91 197,95 |
243,82 Tsd. | |
SBA Communications Corporation US78410G1040 |
245,9650 20:03 |
244,3300 245,0900 |
+0,36 % 0,88 |
246,4300 243,5600 |
245,85 Tsd. | |
Paycom Software Inc US70432V1026 |
169,82 20:04 |
169,51 169,09 |
+0,43 % 0,73 |
172,38 168,49 |
246,62 Tsd. | |
Universal Health Services US9139031002 |
232,24 20:03 |
234,64 234,99 |
-1,17 % -2,75 |
235,67 231,76 |
248,65 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,2900 20:04 |
269,1800 269,4000 |
-0,78 % -2,11 |
269,2100 266,3350 |
249,50 Tsd. | |
Tractor Supply Company US8923561067 |
280,5650 20:04 |
281,8900 283,3900 |
-1,00 % -2,83 |
283,4600 278,6900 |
250,84 Tsd. | |
Public Storage US74460D1090 |
361,29 20:03 |
362,28 362,99 |
-0,47 % -1,71 |
363,90 360,00 |
251,90 Tsd. |