S&P 500 INDEX
5.667,21- +0,64 % (+35,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:00
5.667,21
+0,64 %
(+35,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominos Pizza Inc US25754A2015 |
488,20 21:46 |
485,00 483,03 |
+1,07 % 5,17 |
492,63 482,88 |
369,76 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,78 21:44 |
149,64 148,96 |
+1,89 % 2,82 |
152,61 149,45 |
370,54 Tsd. | |
Pool Corporation US73278L1052 |
337,3900 21:45 |
327,4000 327,0400 |
+3,16 % 10,35 |
340,0000 325,0000 |
376,49 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,81 21:45 |
431,21 431,92 |
+0,67 % 2,89 |
436,00 431,20 |
376,71 Tsd. | |
Allegion Plc IE00BFRT3W74 |
127,95 21:45 |
123,67 122,72 |
+4,26 % 5,23 |
128,19 122,80 |
376,75 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,70 21:45 |
140,36 139,95 |
+1,96 % 2,75 |
142,94 139,80 |
380,56 Tsd. | |
Lockheed Martin Corp US5398301094 |
468,18 21:45 |
463,75 463,88 |
+0,93 % 4,30 |
468,96 463,75 |
382,08 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,02 21:46 |
297,92 297,31 |
-0,10 % -0,30 |
299,19 296,91 |
382,70 Tsd. | |
Labcorp Holdings Inc US5049221055 |
216,19 21:46 |
208,27 207,49 |
+4,19 % 8,70 |
216,22 208,27 |
385,19 Tsd. | |
DaVita Inc US23918K1088 |
137,40 21:46 |
136,90 135,95 |
+1,07 % 1,45 |
138,88 136,44 |
385,93 Tsd. | |
Lam Research Corporation US5128071082 |
1.071,5400 21:45 |
1.075,6200 1.069,1100 |
+0,23 % 2,43 |
1.082,3400 1.062,8200 |
399,70 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
98,19 21:45 |
96,52 96,20 |
+2,07 % 1,99 |
98,41 96,26 |
399,82 Tsd. | |
Public Storage US74460D1090 |
305,82 21:45 |
303,52 302,04 |
+1,25 % 3,78 |
306,48 301,86 |
402,56 Tsd. | |
Equifax Inc US2944291051 |
262,60 21:45 |
260,00 258,97 |
+1,40 % 3,63 |
264,19 258,04 |
405,56 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,36 21:45 |
128,48 127,06 |
+0,24 % 0,30 |
128,81 127,19 |
411,39 Tsd. |