S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:15
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Celanese Corporation US1508701034 |
147,49 21:59 |
143,21 142,84 |
+3,26 % 4,65 |
147,81 142,99 |
556,33 Tsd. | |
Axon Enterprise US05464C1018 |
319,6500 21:59 |
311,0200 308,6400 |
+3,57 % 11,01 |
319,7700 311,0200 |
563,26 Tsd. | |
SBA Communications Corporation US78410G1040 |
213,1000 21:59 |
212,7000 210,2600 |
+1,35 % 2,84 |
213,5300 209,9000 |
566,52 Tsd. | |
Lam Research Corporation US5128071082 |
1.075,9900 22:00 |
1.075,6200 1.069,1100 |
+0,64 % 6,88 |
1.082,3400 1.062,8200 |
570,55 Tsd. | |
Camden Property Trust US1331311027 |
111,23 22:00 |
109,97 109,29 |
+1,78 % 1,94 |
111,48 108,92 |
574,66 Tsd. | |
VeriSign Inc US92343E1029 |
179,8000 22:00 |
177,2800 176,9000 |
+1,64 % 2,90 |
180,9200 177,2800 |
581,36 Tsd. | |
Allegion Plc IE00BFRT3W74 |
128,02 22:00 |
123,67 122,72 |
+4,32 % 5,30 |
128,29 122,80 |
601,33 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,81 22:00 |
149,64 148,96 |
+1,91 % 2,85 |
152,61 149,45 |
602,85 Tsd. | |
Lockheed Martin Corp US5398301094 |
468,58 22:00 |
463,75 463,88 |
+1,01 % 4,70 |
469,19 463,75 |
611,93 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,16 22:00 |
431,21 431,92 |
+0,75 % 3,24 |
436,05 431,20 |
612,74 Tsd. | |
Evergy Inc US30034W1062 |
54,7400 21:59 |
54,4200 54,1200 |
+1,15 % 0,62 |
54,9400 54,2300 |
614,11 Tsd. | |
American Water Works US0304201033 |
139,08 22:00 |
137,25 136,33 |
+2,02 % 2,75 |
139,22 136,82 |
630,93 Tsd. | |
Equifax Inc US2944291051 |
264,60 22:00 |
260,00 258,97 |
+2,17 % 5,63 |
264,82 258,04 |
638,23 Tsd. | |
Moodys Corp US6153691059 |
452,53 21:59 |
451,31 446,70 |
+1,31 % 5,83 |
452,60 448,68 |
641,19 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,59 22:00 |
128,48 127,06 |
+0,42 % 0,53 |
128,81 127,19 |
641,51 Tsd. |