S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Axon Enterprise US05464C1018 |
369,3741 20:20 |
368,8000 368,9700 |
+0,11 % 0,40 |
371,9300 365,9900 |
198,17 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
221,57 20:20 |
223,93 224,55 |
-1,33 % -2,98 |
223,93 221,38 |
198,70 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
163,3500 20:21 |
163,8300 163,9700 |
-0,38 % -0,62 |
165,3600 163,0800 |
201,10 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
525,83 20:20 |
531,30 527,05 |
-0,23 % -1,22 |
535,29 523,83 |
203,50 Tsd. | |
|
Wabtec Corp US9297401088 |
155,71 20:20 |
156,25 156,25 |
-0,35 % -0,54 |
156,77 154,91 |
205,90 Tsd. | |
|
Fox Corporation US35137L2043 |
36,3150 20:21 |
36,2400 36,2600 |
+0,15 % 0,06 |
36,4700 36,1800 |
207,20 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
238,71 20:19 |
238,61 238,76 |
-0,02 % -0,06 |
240,54 237,96 |
208,63 Tsd. | |
|
IDEX Corporation US45167R1041 |
192,68 20:20 |
193,79 194,57 |
-0,97 % -1,89 |
194,29 192,21 |
208,98 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
236,82 20:20 |
239,46 238,44 |
-0,68 % -1,62 |
240,47 236,02 |
209,58 Tsd. | |
|
Insulet Corporation US45784P1012 |
191,8800 20:18 |
193,2400 194,5900 |
-1,39 % -2,71 |
196,4800 191,8000 |
210,56 Tsd. | |
|
Packaging Corp US6951561090 |
194,46 20:20 |
195,20 194,38 |
+0,04 % 0,08 |
195,40 193,38 |
215,72 Tsd. | |
|
Textron Inc US8832031012 |
85,80 20:19 |
86,25 86,20 |
-0,46 % -0,40 |
86,88 85,63 |
219,08 Tsd. | |
|
Biogen Inc US09062X1037 |
200,6850 20:20 |
203,7400 204,0500 |
-1,65 % -3,37 |
204,0500 200,3700 |
219,56 Tsd. | |
|
News Corporation US65249B2088 |
28,4400 20:20 |
28,5400 28,5200 |
-0,28 % -0,08 |
28,6050 27,9800 |
220,10 Tsd. | |
|
Paycom Software Inc US70432V1026 |
155,90 20:21 |
156,24 156,65 |
-0,48 % -0,75 |
156,28 153,39 |
223,14 Tsd. |