S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McKesson Corporation US58155Q1031 |
581,50 15:35 |
578,84 578,26 |
+0,56 % 3,24 |
582,61 578,84 |
10,62 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
149,63 15:39 |
149,64 148,96 |
+0,45 % 0,67 |
150,12 149,45 |
10,70 Tsd. | |
|
Cintas Corporation US1729081059 |
720,4500 15:39 |
715,5100 714,8500 |
+0,78 % 5,60 |
720,9100 715,5100 |
10,73 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
277,31 15:39 |
277,48 276,09 |
+0,44 % 1,22 |
278,25 276,15 |
10,87 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
229,00 15:38 |
227,83 225,89 |
+1,38 % 3,11 |
229,19 227,37 |
11,10 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
77,2400 15:38 |
77,5900 77,2100 |
+0,04 % 0,03 |
77,5900 76,8800 |
11,53 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
123,9200 15:36 |
123,7100 123,2600 |
+0,54 % 0,66 |
124,0500 123,5734 |
11,67 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
96,93 15:37 |
96,52 96,20 |
+0,76 % 0,73 |
97,00 96,26 |
11,68 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
129,42 15:37 |
128,85 127,83 |
+1,24 % 1,59 |
129,73 128,85 |
11,91 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
432,08 15:38 |
431,21 431,92 |
+0,04 % 0,16 |
433,38 431,20 |
12,16 Tsd. | |
|
Cummins Inc US2310211063 |
291,64 15:39 |
289,96 288,93 |
+0,94 % 2,71 |
291,64 288,97 |
12,39 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
395,88 15:39 |
395,56 394,39 |
+0,38 % 1,49 |
396,25 394,95 |
12,69 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
288,30 15:36 |
288,45 283,98 |
+1,52 % 4,32 |
291,49 286,69 |
12,73 Tsd. | |
|
Clorox Co US1890541097 |
135,02 15:39 |
134,13 134,15 |
+0,65 % 0,87 |
135,02 134,11 |
12,82 Tsd. | |
|
United Rentals US9113631090 |
711,00 15:38 |
707,24 707,41 |
+0,51 % 3,59 |
712,00 707,24 |
13,40 Tsd. |