S&P 500 INDEX
5.455,20- +0,38 % (+20,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:02
5.455,20
+0,38 %
(+20,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Leidos Holdings Inc US5253271028 |
147,31 21:47 |
144,62 144,82 |
+1,72 % 2,49 |
147,35 144,51 |
280,57 Tsd. | |
|
PTC Inc US69370C1009 |
171,2700 21:45 |
171,9900 172,0900 |
-0,48 % -0,82 |
172,6800 169,9100 |
281,59 Tsd. | |
|
Discover Financial Services US2547091080 |
128,14 21:47 |
126,33 126,62 |
+1,20 % 1,52 |
128,58 125,92 |
289,81 Tsd. | |
|
Insulet Corporation US45784P1012 |
192,2600 21:47 |
193,2400 194,5900 |
-1,20 % -2,33 |
196,4800 191,8000 |
292,28 Tsd. | |
|
Biogen Inc US09062X1037 |
200,8600 21:48 |
203,7400 204,0500 |
-1,56 % -3,19 |
204,0500 200,3700 |
301,55 Tsd. | |
|
AO Smith Corp US8318652091 |
79,71 21:47 |
79,95 79,57 |
+0,18 % 0,14 |
80,35 79,17 |
313,42 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
214,34 21:48 |
211,20 210,88 |
+1,64 % 3,46 |
214,43 211,20 |
313,96 Tsd. | |
|
Textron Inc US8832031012 |
85,83 21:47 |
86,25 86,20 |
-0,43 % -0,37 |
86,88 85,63 |
314,12 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
213,76 21:47 |
211,79 211,75 |
+0,95 % 2,01 |
214,50 211,50 |
316,52 Tsd. | |
|
Wabtec Corp US9297401088 |
155,85 21:47 |
156,25 156,25 |
-0,26 % -0,40 |
156,77 154,91 |
316,66 Tsd. | |
|
Packaging Corp US6951561090 |
194,40 21:47 |
195,20 194,38 |
+0,01 % 0,02 |
195,40 193,38 |
318,44 Tsd. | |
|
IDEX Corporation US45167R1041 |
193,00 21:48 |
193,79 194,57 |
-0,81 % -1,57 |
194,29 192,21 |
318,55 Tsd. | |
|
News Corporation US65249B2088 |
28,3450 21:47 |
28,5400 28,5200 |
-0,61 % -0,18 |
28,6050 27,9800 |
318,90 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.156,2100 21:46 |
1.152,2700 1.158,3300 |
-0,18 % -2,12 |
1.161,2100 1.138,6650 |
323,01 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
238,73 21:47 |
238,61 238,76 |
-0,01 % -0,03 |
240,54 237,96 |
327,49 Tsd. |