S&P 500 INDEX
5.455,11- +0,38 % (+20,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:01
5.455,11
+0,38 %
(+20,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Leidos Holdings Inc US5253271028 |
147,33 21:45 |
144,62 144,82 |
+1,73 % 2,51 |
147,35 144,51 |
279,30 Tsd. | |
PTC Inc US69370C1009 |
171,2700 21:45 |
171,9900 172,0900 |
-0,48 % -0,82 |
172,6800 169,9100 |
281,59 Tsd. | |
Discover Financial Services US2547091080 |
128,31 21:45 |
126,33 126,62 |
+1,34 % 1,69 |
128,58 125,92 |
284,96 Tsd. | |
Insulet Corporation US45784P1012 |
192,4100 21:45 |
193,2400 194,5900 |
-1,12 % -2,18 |
196,4800 191,8000 |
287,08 Tsd. | |
Biogen Inc US09062X1037 |
200,8100 21:46 |
203,7400 204,0500 |
-1,59 % -3,24 |
204,0500 200,3700 |
300,70 Tsd. | |
AO Smith Corp US8318652091 |
79,84 21:45 |
79,95 79,57 |
+0,33 % 0,27 |
80,35 79,17 |
306,03 Tsd. | |
Textron Inc US8832031012 |
85,91 21:45 |
86,25 86,20 |
-0,34 % -0,29 |
86,88 85,63 |
308,97 Tsd. | |
Wabtec Corp US9297401088 |
155,93 21:45 |
156,25 156,25 |
-0,20 % -0,32 |
156,77 154,91 |
310,02 Tsd. | |
The Travelers Companies Inc US89417E1091 |
214,31 21:46 |
211,20 210,88 |
+1,63 % 3,43 |
214,33 211,20 |
310,79 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,94 21:45 |
211,79 211,75 |
+1,03 % 2,19 |
214,50 211,50 |
311,38 Tsd. | |
Packaging Corp US6951561090 |
194,54 21:45 |
195,20 194,38 |
+0,08 % 0,16 |
195,40 193,38 |
312,99 Tsd. | |
News Corporation US65249B2088 |
28,3650 21:46 |
28,5400 28,5200 |
-0,54 % -0,16 |
28,6050 27,9800 |
313,58 Tsd. | |
IDEX Corporation US45167R1041 |
193,07 21:46 |
193,79 194,57 |
-0,77 % -1,50 |
194,29 192,21 |
315,12 Tsd. | |
Camden Property Trust US1331311027 |
119,91 21:45 |
119,65 119,58 |
+0,28 % 0,33 |
120,35 119,10 |
319,47 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.155,0800 21:45 |
1.152,2700 1.158,3300 |
-0,28 % -3,25 |
1.161,2100 1.138,6650 |
321,83 Tsd. |