S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Water Works US0304201033 |
138,50 17:23 |
137,25 136,33 |
+1,59 % 2,17 |
138,81 136,82 |
115,14 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,90 17:22 |
96,52 96,20 |
+1,77 % 1,70 |
98,33 96,26 |
117,80 Tsd. | |
|
Ecolab Inc US2788651006 |
243,98 17:24 |
242,39 241,85 |
+0,88 % 2,13 |
245,00 241,88 |
120,85 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,4600 17:22 |
97,1600 97,1600 |
+0,31 % 0,30 |
98,2700 97,1600 |
127,92 Tsd. | |
|
Jabil Inc US4663131039 |
117,20 17:23 |
115,65 115,30 |
+1,64 % 1,90 |
117,20 115,20 |
128,67 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
489,06 17:23 |
485,00 483,03 |
+1,25 % 6,03 |
491,47 482,88 |
130,40 Tsd. | |
|
Align Technology Inc US0162551016 |
242,8100 17:23 |
242,9100 240,2700 |
+1,06 % 2,54 |
244,7300 239,3200 |
135,47 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
279,2800 17:23 |
277,3000 277,5000 |
+0,64 % 1,78 |
281,5800 277,2400 |
137,32 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
128,12 17:20 |
128,48 127,06 |
+0,83 % 1,06 |
128,81 127,56 |
137,60 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
213,95 17:22 |
208,27 207,49 |
+3,11 % 6,46 |
214,25 208,27 |
139,29 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
467,71 17:21 |
463,75 463,88 |
+0,83 % 3,83 |
467,80 463,75 |
140,64 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
494,6700 17:20 |
493,2500 490,8500 |
+0,78 % 3,82 |
496,9300 492,1350 |
143,89 Tsd. | |
|
Brown and Brown Inc US1152361010 |
93,86 17:23 |
93,62 93,23 |
+0,68 % 0,63 |
94,00 93,05 |
143,95 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
298,12 17:24 |
297,92 297,31 |
+0,27 % 0,81 |
299,19 297,28 |
144,02 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,79 17:22 |
149,64 148,96 |
+1,90 % 2,83 |
152,10 149,45 |
145,06 Tsd. |