S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,83 19:56 |
299,02 299,55 |
-1,24 % -3,72 |
300,94 294,48 |
219,56 Tsd. | |
FactSet Research Systems Inc US3030751057 |
451,82 19:55 |
455,40 453,98 |
-0,48 % -2,16 |
457,59 451,23 |
219,95 Tsd. | |
F5 Inc US3156161024 |
214,4450 19:56 |
214,1500 213,4200 |
+0,48 % 1,03 |
216,0000 213,2600 |
220,66 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,58 19:56 |
350,55 350,69 |
-0,60 % -2,11 |
350,55 346,44 |
224,37 Tsd. | |
Bunge Global SA CH1300646267 |
97,85 19:55 |
97,61 97,29 |
+0,58 % 0,56 |
98,46 97,37 |
229,73 Tsd. | |
Hubbell Incorporated US4435106079 |
412,63 19:51 |
409,98 408,82 |
+0,93 % 3,81 |
413,89 403,52 |
232,38 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,86 19:55 |
205,13 203,73 |
+1,53 % 3,13 |
208,09 204,62 |
232,94 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,80 19:50 |
229,94 231,71 |
-0,82 % -1,91 |
230,81 227,43 |
235,10 Tsd. | |
Tractor Supply Company US8923561067 |
280,5700 19:56 |
281,8900 283,3900 |
-1,00 % -2,82 |
283,4600 278,6900 |
235,92 Tsd. | |
Universal Health Services US9139031002 |
232,74 19:53 |
234,64 234,99 |
-0,96 % -2,25 |
235,67 231,76 |
238,05 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,46 19:55 |
206,39 205,46 |
-1,95 % -4,00 |
206,91 197,95 |
238,87 Tsd. | |
SBA Communications Corporation US78410G1040 |
245,6700 19:56 |
244,3300 245,0900 |
+0,24 % 0,58 |
246,4300 243,5600 |
241,67 Tsd. | |
Paycom Software Inc US70432V1026 |
170,00 19:54 |
169,51 169,09 |
+0,54 % 0,91 |
172,38 168,49 |
242,99 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,5100 19:53 |
269,1800 269,4000 |
-0,70 % -1,89 |
269,2100 266,3350 |
244,47 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,85 19:55 |
124,93 124,71 |
+0,11 % 0,14 |
125,54 123,73 |
245,43 Tsd. |