S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.894,98 16.09.24 |
1.865,00 1.868,96 |
+1,39 % 26,02 |
1.895,08 1.862,96 |
109,72 Tsd. | |
AutoZone Inc US0533321024 |
3.101,04 16.09.24 |
3.145,22 3.123,36 |
- - |
3.157,62 3.086,65 |
117,93 Tsd. | |
Teledyne Technologies Inc US8793601050 |
429,14 16.09.24 |
429,66 427,75 |
+0,32 % 1,39 |
432,31 427,76 |
135,02 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.372,92 16.09.24 |
1.381,24 1.367,76 |
- - |
1.388,41 1.364,51 |
142,39 Tsd. | |
Newmont Corporation US6516391066 |
52,69 15:30 |
52,79 53,13 |
-0,83 % -0,44 |
52,90 52,63 |
162,28 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.979,0000 16.09.24 |
3.950,0000 3.932,5900 |
+1,18 % 46,41 |
3.999,5099 3.930,0000 |
180,49 Tsd. | |
Pool Corporation US73278L1052 |
358,4900 16.09.24 |
357,2100 356,0200 |
+0,69 % 2,47 |
361,6200 356,6500 |
187,26 Tsd. | |
Alphabet A US02079K3059 |
159,0600 15:30 |
159,0200 158,0600 |
+0,63 % 1,00 |
159,0900 159,0200 |
197,18 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
330,26 16.09.24 |
329,55 326,22 |
+1,24 % 4,04 |
333,60 325,50 |
199,27 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
259,0000 16.09.24 |
256,5400 257,1300 |
+0,73 % 1,87 |
259,1000 255,2600 |
200,39 Tsd. | |
WW Grainger Inc US3848021040 |
1.008,21 16.09.24 |
1.001,95 993,82 |
+1,45 % 14,39 |
1.009,10 994,07 |
207,36 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
177,0600 16.09.24 |
176,6800 176,0700 |
+0,56 % 0,99 |
177,7100 176,2450 |
225,18 Tsd. | |
Oracle Corp US68389X1054 |
170,28 15:30 |
170,28 170,33 |
-0,03 % -0,05 |
170,28 170,28 |
229,09 Tsd. | |
Tyler Technologies Corp US9022521051 |
585,73 16.09.24 |
584,56 581,96 |
+0,65 % 3,77 |
590,49 582,04 |
230,59 Tsd. | |
Altria Group Inc US02209S1033 |
51,36 15:30 |
51,47 51,70 |
-0,66 % -0,34 |
51,47 51,30 |
233,01 Tsd. |