S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hubbell Incorporated US4435106079 |
378,50 20:24 |
376,73 375,08 |
+0,91 % 3,42 |
380,04 375,67 |
199,89 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,4200 20:24 |
163,8300 163,9700 |
-0,34 % -0,55 |
165,3600 163,0800 |
202,45 Tsd. | |
Wabtec Corp US9297401088 |
155,71 20:25 |
156,25 156,25 |
-0,35 % -0,54 |
156,77 154,91 |
207,15 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
525,67 20:24 |
531,30 527,05 |
-0,26 % -1,38 |
535,29 523,83 |
207,47 Tsd. | |
Fox Corporation US35137L2043 |
36,3100 20:22 |
36,2400 36,2600 |
+0,14 % 0,05 |
36,4700 36,1800 |
207,96 Tsd. | |
IDEX Corporation US45167R1041 |
192,69 20:21 |
193,79 194,57 |
-0,97 % -1,89 |
194,29 192,21 |
209,41 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
236,82 20:20 |
239,46 238,44 |
-0,68 % -1,62 |
240,47 236,02 |
209,81 Tsd. | |
Illinois Tool Works Inc US4523081093 |
238,68 20:23 |
238,61 238,76 |
-0,03 % -0,08 |
240,54 237,96 |
212,46 Tsd. | |
Insulet Corporation US45784P1012 |
191,8950 20:24 |
193,2400 194,5900 |
-1,38 % -2,70 |
196,4800 191,8000 |
212,48 Tsd. | |
Labcorp Holdings Inc US5049221055 |
221,46 20:23 |
223,93 224,55 |
-1,38 % -3,09 |
223,93 221,38 |
215,12 Tsd. | |
Packaging Corp US6951561090 |
194,38 20:22 |
195,20 194,38 |
+0,00 % 0,00 |
195,40 193,38 |
216,57 Tsd. | |
Textron Inc US8832031012 |
85,82 20:23 |
86,25 86,20 |
-0,44 % -0,38 |
86,88 85,63 |
219,80 Tsd. | |
News Corporation US65249B2088 |
28,4400 20:20 |
28,5400 28,5200 |
-0,28 % -0,08 |
28,6050 27,9800 |
220,11 Tsd. | |
Biogen Inc US09062X1037 |
200,7450 20:23 |
203,7400 204,0500 |
-1,62 % -3,31 |
204,0500 200,3700 |
221,61 Tsd. | |
Paycom Software Inc US70432V1026 |
155,80 20:24 |
156,24 156,65 |
-0,54 % -0,85 |
156,28 153,39 |
224,67 Tsd. |