S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Rentals US9113631090 |
719,29 16:50 |
718,18 702,19 |
+2,44 % 17,10 |
727,56 712,80 |
76,74 Tsd. | |
|
Insulet Corporation US45784P1012 |
195,6500 16:51 |
194,4600 191,5400 |
+2,15 % 4,11 |
196,9000 193,1900 |
77,06 Tsd. | |
|
Pool Corporation US73278L1052 |
346,6150 16:49 |
348,8000 344,0400 |
+0,75 % 2,58 |
350,1150 342,8200 |
77,23 Tsd. | |
|
DTE Energy Company US2333311072 |
121,40 16:51 |
121,23 122,03 |
-0,52 % -0,63 |
121,80 120,77 |
79,47 Tsd. | |
|
Deckers Outdoor US2435371073 |
942,03 16:48 |
953,78 919,37 |
+2,46 % 22,66 |
966,50 937,07 |
80,83 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
215,44 16:51 |
215,90 214,09 |
+0,63 % 1,35 |
217,60 214,61 |
81,17 Tsd. | |
|
Camden Property Trust US1331311027 |
118,96 16:52 |
119,65 119,82 |
-0,72 % -0,86 |
120,08 118,56 |
85,77 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,05 16:51 |
138,92 137,19 |
+0,63 % 0,86 |
139,95 137,99 |
86,08 Tsd. | |
|
Humana Inc US4448591028 |
356,06 16:52 |
357,39 356,38 |
-0,09 % -0,32 |
358,50 354,64 |
86,55 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.166,0800 16:49 |
1.167,3100 1.156,8600 |
+0,80 % 9,22 |
1.167,3100 1.155,3050 |
87,34 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
419,84 16:51 |
420,38 418,59 |
+0,30 % 1,25 |
424,55 418,38 |
87,48 Tsd. | |
|
Moodys Corp US6153691059 |
465,21 16:52 |
466,58 466,15 |
-0,20 % -0,94 |
469,78 465,01 |
88,40 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
264,86 16:49 |
265,50 261,17 |
+1,41 % 3,69 |
268,03 263,74 |
88,43 Tsd. | |
|
General Dynamics Corporation US3695501086 |
293,68 16:51 |
294,99 293,73 |
-0,02 % -0,06 |
295,97 293,16 |
89,01 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
152,85 16:51 |
153,33 153,33 |
-0,31 % -0,48 |
153,40 152,02 |
89,35 Tsd. |