S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ecolab Inc US2788651006 |
244,73 16:06 |
242,39 241,85 |
+1,19 % 2,88 |
245,00 241,88 |
41,55 Tsd. | |
|
MSCI Inc US55354G1004 |
508,67 16:07 |
504,16 501,50 |
+1,43 % 7,17 |
509,74 503,42 |
41,98 Tsd. | |
|
Bunge Global SA CH1300646267 |
110,13 16:08 |
109,98 110,33 |
-0,18 % -0,20 |
110,27 109,42 |
44,03 Tsd. | |
|
Celanese Corporation US1508701034 |
145,02 16:08 |
143,21 142,84 |
+1,53 % 2,18 |
145,56 142,99 |
44,61 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
298,99 16:08 |
297,92 297,31 |
+0,57 % 1,68 |
299,17 297,75 |
44,63 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
170,1600 16:08 |
168,2100 167,3700 |
+1,67 % 2,79 |
170,6800 168,2100 |
46,74 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
397,93 16:05 |
395,56 394,39 |
+0,90 % 3,54 |
398,88 394,95 |
46,88 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
434,21 16:08 |
431,21 431,92 |
+0,53 % 2,29 |
434,81 431,20 |
46,89 Tsd. | |
|
Cummins Inc US2310211063 |
295,67 16:07 |
289,96 288,93 |
+2,33 % 6,74 |
296,00 288,97 |
47,97 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
119,7600 16:06 |
119,1200 118,7400 |
+0,86 % 1,02 |
119,9500 118,8400 |
48,30 Tsd. | |
|
Revvity Inc US7140461093 |
109,72 16:05 |
108,66 108,11 |
+1,49 % 1,61 |
110,21 108,23 |
48,53 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
204,30 16:08 |
203,72 203,21 |
+0,54 % 1,09 |
204,74 203,27 |
48,74 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
467,41 16:07 |
463,75 463,88 |
+0,76 % 3,53 |
467,44 463,75 |
48,78 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,94 16:06 |
95,54 95,65 |
+1,35 % 1,29 |
96,97 95,37 |
48,91 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
126,63 16:08 |
123,67 122,72 |
+3,18 % 3,91 |
126,86 122,80 |
50,08 Tsd. |