S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FactSet Research Systems Inc US3030751057 |
451,16 20:34 |
455,40 453,98 |
-0,62 % -2,83 |
457,59 450,61 |
242,23 Tsd. | |
Hubbell Incorporated US4435106079 |
411,19 20:32 |
409,98 408,82 |
+0,58 % 2,37 |
413,89 403,52 |
243,33 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
296,01 20:33 |
299,02 299,55 |
-1,18 % -3,55 |
300,94 294,48 |
243,94 Tsd. | |
F5 Inc US3156161024 |
214,5350 20:33 |
214,1500 213,4200 |
+0,52 % 1,12 |
216,0000 213,2600 |
251,20 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,88 20:35 |
229,94 231,71 |
-0,79 % -1,83 |
230,81 227,43 |
255,02 Tsd. | |
Bunge Global SA CH1300646267 |
97,83 20:35 |
97,61 97,29 |
+0,56 % 0,54 |
98,46 97,37 |
256,34 Tsd. | |
Elevance Health Inc US0367521038 |
544,48 20:34 |
554,03 553,50 |
-1,63 % -9,02 |
554,03 543,36 |
261,29 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,70 20:32 |
206,39 205,46 |
-2,32 % -4,76 |
206,91 197,95 |
265,20 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,67 20:34 |
205,13 203,73 |
+1,44 % 2,94 |
208,09 204,62 |
267,01 Tsd. | |
Paycom Software Inc US70432V1026 |
169,57 20:33 |
169,51 169,09 |
+0,28 % 0,48 |
172,38 168,49 |
267,11 Tsd. | |
SBA Communications Corporation US78410G1040 |
246,1650 20:33 |
244,3300 245,0900 |
+0,44 % 1,08 |
246,4600 243,5600 |
267,73 Tsd. | |
Public Storage US74460D1090 |
361,30 20:34 |
362,28 362,99 |
-0,47 % -1,69 |
363,90 360,00 |
269,58 Tsd. | |
Corpay Inc US2199481068 |
306,67 20:34 |
308,01 307,63 |
-0,31 % -0,96 |
308,67 305,39 |
271,24 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,4150 20:35 |
269,1800 269,4000 |
-0,74 % -1,99 |
269,2100 266,3350 |
271,36 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,3600 20:35 |
75,0400 74,7600 |
+0,80 % 0,60 |
76,8600 74,5200 |
272,13 Tsd. |