S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ecolab Inc US2788651006 |
244,64 16:09 |
242,39 241,85 |
+1,15 % 2,79 |
245,00 241,88 |
44,56 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,30 16:09 |
149,64 148,96 |
+1,57 % 2,34 |
151,70 149,45 |
44,90 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
299,00 16:08 |
297,92 297,31 |
+0,57 % 1,69 |
299,17 297,75 |
45,23 Tsd. | |
|
Celanese Corporation US1508701034 |
144,76 16:09 |
143,21 142,84 |
+1,34 % 1,92 |
145,56 142,99 |
45,75 Tsd. | |
|
Bunge Global SA CH1300646267 |
110,35 16:11 |
109,98 110,33 |
+0,01 % 0,02 |
110,48 109,42 |
47,79 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
170,1600 16:09 |
168,2100 167,3700 |
+1,67 % 2,79 |
170,6800 168,2100 |
48,58 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
397,70 16:09 |
395,56 394,39 |
+0,84 % 3,31 |
398,88 394,95 |
48,80 Tsd. | |
|
Revvity Inc US7140461093 |
109,62 16:08 |
108,66 108,11 |
+1,39 % 1,51 |
110,21 108,23 |
49,57 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
204,44 16:09 |
203,72 203,21 |
+0,61 % 1,23 |
204,74 203,27 |
49,73 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
126,55 16:08 |
123,67 122,72 |
+3,12 % 3,83 |
126,86 122,80 |
50,35 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
495,0000 16:07 |
493,2500 490,8500 |
+0,85 % 4,15 |
495,7779 492,1350 |
52,58 Tsd. | |
|
Cummins Inc US2310211063 |
295,91 16:09 |
289,96 288,93 |
+2,42 % 6,98 |
296,00 288,97 |
53,05 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
119,5800 16:09 |
119,1200 118,7400 |
+0,71 % 0,84 |
119,9500 118,8400 |
53,08 Tsd. | |
|
American Water Works US0304201033 |
138,50 16:10 |
137,25 136,33 |
+1,59 % 2,17 |
138,81 136,82 |
53,39 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
434,32 16:11 |
431,21 431,92 |
+0,56 % 2,40 |
434,81 431,20 |
53,94 Tsd. |