S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DaVita Inc US23918K1088 |
136,95 17:18 |
136,90 135,95 |
+0,73 % 1,00 |
138,88 136,44 |
109,41 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,87 17:17 |
96,52 96,20 |
+1,74 % 1,67 |
98,33 96,26 |
115,21 Tsd. | |
|
Ecolab Inc US2788651006 |
243,80 17:16 |
242,39 241,85 |
+0,81 % 1,95 |
245,00 241,88 |
119,43 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,5200 17:17 |
97,1600 97,1600 |
+0,37 % 0,36 |
98,2700 97,1600 |
122,16 Tsd. | |
|
Jabil Inc US4663131039 |
116,94 17:17 |
115,65 115,30 |
+1,42 % 1,64 |
116,94 115,20 |
123,67 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
489,15 17:18 |
485,00 483,03 |
+1,27 % 6,12 |
491,47 482,88 |
125,90 Tsd. | |
|
Align Technology Inc US0162551016 |
242,3150 17:17 |
242,9100 240,2700 |
+0,85 % 2,05 |
244,7300 239,3200 |
131,21 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
214,19 17:18 |
208,27 207,49 |
+3,23 % 6,70 |
214,24 208,27 |
132,14 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
467,59 17:18 |
463,75 463,88 |
+0,80 % 3,71 |
467,77 463,75 |
134,66 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
279,5100 17:19 |
277,3000 277,5000 |
+0,72 % 2,01 |
281,5800 277,2400 |
134,73 Tsd. | |
|
Brown and Brown Inc US1152361010 |
93,82 17:18 |
93,62 93,23 |
+0,63 % 0,59 |
94,00 93,05 |
135,12 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
127,97 17:16 |
128,48 127,06 |
+0,72 % 0,91 |
128,81 127,56 |
135,85 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
298,47 17:17 |
297,92 297,31 |
+0,39 % 1,16 |
299,19 297,28 |
139,47 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
435,05 17:18 |
431,21 431,92 |
+0,72 % 3,13 |
435,28 431,20 |
140,70 Tsd. | |
|
Atmos Energy Corp US0495601058 |
121,66 17:16 |
121,36 120,83 |
+0,69 % 0,83 |
121,82 120,76 |
140,91 Tsd. |