S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
169,6750 16:21 |
168,2100 167,3700 |
+1,38 % 2,31 |
170,6800 168,2100 |
58,74 Tsd. | |
VeriSign Inc US92343E1029 |
179,5000 16:24 |
177,2800 176,9000 |
+1,47 % 2,60 |
180,9200 177,2800 |
58,81 Tsd. | |
Allegion Plc IE00BFRT3W74 |
126,33 16:23 |
123,67 122,72 |
+2,94 % 3,61 |
126,86 122,80 |
60,60 Tsd. | |
Labcorp Holdings Inc US5049221055 |
212,46 16:22 |
208,27 207,49 |
+2,40 % 4,97 |
214,10 208,27 |
61,07 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
280,5350 16:24 |
277,3000 277,5000 |
+1,09 % 3,04 |
281,5800 277,2400 |
61,15 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,33 16:23 |
203,72 203,21 |
+0,55 % 1,12 |
204,74 203,27 |
61,33 Tsd. | |
American Water Works US0304201033 |
138,63 16:22 |
137,25 136,33 |
+1,69 % 2,30 |
138,81 136,82 |
63,02 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,35 16:22 |
297,92 297,31 |
+0,35 % 1,04 |
299,19 297,75 |
64,48 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,6900 16:23 |
493,2500 490,8500 |
+0,58 % 2,84 |
495,7779 492,1350 |
65,13 Tsd. | |
Synopsys Inc US8716071076 |
611,6600 16:22 |
619,3900 616,0100 |
-0,71 % -4,35 |
620,4300 611,6200 |
65,41 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,5300 16:23 |
119,1200 118,7400 |
+0,67 % 0,79 |
119,9500 118,8400 |
65,93 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,18 16:24 |
431,21 431,92 |
+0,52 % 2,26 |
435,09 431,20 |
67,27 Tsd. | |
Clorox Co US1890541097 |
135,57 16:24 |
134,13 134,15 |
+1,06 % 1,43 |
136,34 134,11 |
68,24 Tsd. | |
Bunge Global SA CH1300646267 |
110,12 16:24 |
109,98 110,33 |
-0,19 % -0,21 |
110,48 109,42 |
69,43 Tsd. | |
Garmin Ltd CH0114405324 |
172,13 16:20 |
171,00 170,12 |
+1,18 % 2,01 |
172,75 170,46 |
69,86 Tsd. |