S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Water Works US0304201033 |
138,24 17:43 |
137,25 136,33 |
+1,40 % 1,91 |
138,81 136,82 |
139,14 Tsd. | |
Dominos Pizza Inc US25754A2015 |
489,40 17:42 |
485,00 483,03 |
+1,32 % 6,37 |
491,47 482,88 |
142,95 Tsd. | |
Celanese Corporation US1508701034 |
146,40 17:44 |
143,21 142,84 |
+2,49 % 3,56 |
146,66 142,99 |
147,29 Tsd. | |
Align Technology Inc US0162551016 |
242,8099 17:44 |
242,9100 240,2700 |
+1,06 % 2,54 |
244,7300 239,3200 |
148,37 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,26 17:41 |
128,48 127,06 |
+0,94 % 1,20 |
128,81 127,56 |
148,67 Tsd. | |
Labcorp Holdings Inc US5049221055 |
213,68 17:42 |
208,27 207,49 |
+2,98 % 6,19 |
214,25 208,27 |
149,17 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
278,8500 17:41 |
277,3000 277,5000 |
+0,49 % 1,35 |
281,5800 277,2400 |
149,61 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,2650 17:44 |
97,1600 97,1600 |
+0,11 % 0,11 |
98,2700 97,1600 |
151,46 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,97 17:43 |
297,92 297,31 |
+0,22 % 0,66 |
299,19 297,28 |
152,60 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,00 17:44 |
463,75 463,88 |
+0,67 % 3,12 |
467,80 463,75 |
154,26 Tsd. | |
Jabil Inc US4663131039 |
117,26 17:42 |
115,65 115,30 |
+1,70 % 1,96 |
117,36 115,20 |
154,96 Tsd. | |
Hubbell Incorporated US4435106079 |
387,00 17:41 |
378,32 374,60 |
+3,31 % 12,40 |
387,88 376,91 |
155,72 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,7600 17:42 |
493,2500 490,8500 |
+0,39 % 1,91 |
496,9300 492,1350 |
158,37 Tsd. | |
Atmos Energy Corp US0495601058 |
121,85 17:42 |
121,36 120,83 |
+0,84 % 1,02 |
121,88 120,76 |
159,39 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,71 17:43 |
149,64 148,96 |
+1,85 % 2,75 |
152,10 149,45 |
159,78 Tsd. |