S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Northrop Grumman Corp Holding Co US6668071029 |
520,06 17:27 |
515,00 521,27 |
-0,23 % -1,22 |
520,20 513,22 |
110,52 Tsd. | |
|
BlackRock Inc US09247X1019 |
906,11 17:28 |
897,35 895,18 |
+1,22 % 10,93 |
907,00 895,19 |
112,12 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
145,62 17:28 |
145,00 144,79 |
+0,57 % 0,83 |
146,75 144,32 |
112,96 Tsd. | |
|
Bunge Global SA CH1300646267 |
97,92 17:26 |
97,61 97,29 |
+0,65 % 0,63 |
98,46 97,37 |
114,07 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
347,68 17:27 |
350,55 350,69 |
-0,86 % -3,01 |
350,55 346,44 |
114,09 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
91,15 17:27 |
91,32 91,32 |
-0,19 % -0,17 |
91,57 90,90 |
114,89 Tsd. | |
|
Ametek Inc US0311001004 |
170,37 17:23 |
168,91 168,35 |
+1,20 % 2,02 |
170,88 168,63 |
114,98 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
206,86 17:27 |
205,13 203,73 |
+1,53 % 3,13 |
207,84 204,62 |
115,50 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
295,50 17:27 |
299,02 299,55 |
-1,35 % -4,05 |
300,94 294,51 |
118,04 Tsd. | |
|
AO Smith Corp US8318652091 |
83,04 17:26 |
82,09 81,70 |
+1,64 % 1,34 |
83,25 81,93 |
118,60 Tsd. | |
|
MSCI Inc US55354G1004 |
561,45 17:26 |
567,59 566,66 |
-0,92 % -5,21 |
569,35 560,74 |
118,66 Tsd. | |
|
Elevance Health Inc US0367521038 |
548,34 17:26 |
554,03 553,50 |
-0,93 % -5,17 |
554,03 547,63 |
118,76 Tsd. | |
|
News Corporation US65249B2088 |
27,7550 17:27 |
27,3900 27,3500 |
+1,48 % 0,41 |
27,8750 27,3900 |
118,96 Tsd. | |
|
Universal Health Services US9139031002 |
234,79 17:28 |
234,64 234,99 |
-0,09 % -0,21 |
235,66 233,51 |
120,51 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,66 17:26 |
106,47 106,20 |
+0,43 % 0,46 |
107,11 106,20 |
124,40 Tsd. |