S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Quest Diagnostics Inc US74834L1008 |
156,30 16:28 |
156,37 156,36 |
-0,04 % -0,06 |
156,37 155,35 |
58,82 Tsd. | |
|
Tractor Supply Company US8923561067 |
283,0600 16:28 |
281,8900 283,3900 |
-0,12 % -0,33 |
283,3200 280,8100 |
59,50 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
346,4850 16:29 |
344,5600 343,3700 |
+0,91 % 3,12 |
347,2100 342,4100 |
60,37 Tsd. | |
|
Atmos Energy Corp US0495601058 |
138,27 16:26 |
138,00 138,27 |
+0,00 % 0,00 |
138,54 137,79 |
60,40 Tsd. | |
|
Universal Health Services US9139031002 |
233,99 16:28 |
234,64 234,99 |
-0,43 % -1,01 |
235,66 233,52 |
61,83 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
248,29 16:28 |
248,01 247,07 |
+0,49 % 1,22 |
248,77 246,91 |
62,13 Tsd. | |
|
Quanta Services Inc US74762E1029 |
274,67 16:29 |
274,08 271,54 |
+1,15 % 3,13 |
275,77 271,40 |
63,17 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
411,62 16:29 |
410,54 408,97 |
+0,65 % 2,65 |
415,60 407,45 |
63,50 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
76,1400 16:28 |
75,0400 74,7600 |
+1,85 % 1,38 |
76,1400 74,5200 |
63,96 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,75 16:28 |
121,65 121,08 |
+1,38 % 1,67 |
122,80 121,65 |
66,89 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,91 16:28 |
106,47 106,20 |
+0,67 % 0,71 |
107,11 106,20 |
67,12 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
347,19 16:30 |
350,55 350,69 |
-1,00 % -3,50 |
350,55 346,44 |
67,37 Tsd. | |
|
Equinix Inc US29444U7000 |
880,5800 16:29 |
877,2400 876,5700 |
+0,46 % 4,01 |
881,9600 872,6050 |
67,60 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
103,75 16:29 |
104,05 103,64 |
+0,11 % 0,11 |
104,22 103,46 |
67,62 Tsd. | |
|
DTE Energy Company US2333311072 |
126,57 16:27 |
126,18 126,36 |
+0,17 % 0,21 |
126,71 126,00 |
69,80 Tsd. |