S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,64 20:51 |
299,02 299,55 |
-1,31 % -3,91 |
300,94 294,48 |
255,34 Tsd. | |
FactSet Research Systems Inc US3030751057 |
451,24 20:52 |
455,40 453,98 |
-0,60 % -2,74 |
457,59 450,61 |
255,75 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
866,6200 20:51 |
893,2200 885,2300 |
-2,10 % -18,61 |
903,8099 866,6200 |
255,85 Tsd. | |
F5 Inc US3156161024 |
213,9250 20:51 |
214,1500 213,4200 |
+0,24 % 0,51 |
216,0000 213,2600 |
266,53 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,69 20:51 |
229,94 231,71 |
-0,87 % -2,02 |
230,81 227,43 |
268,23 Tsd. | |
Bunge Global SA CH1300646267 |
97,82 20:51 |
97,61 97,29 |
+0,54 % 0,53 |
98,46 97,37 |
268,87 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,33 20:51 |
206,39 205,46 |
-2,50 % -5,14 |
206,91 197,95 |
275,93 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
207,00 20:51 |
205,13 203,73 |
+1,61 % 3,27 |
208,09 204,62 |
278,96 Tsd. | |
Elevance Health Inc US0367521038 |
543,67 20:51 |
554,03 553,50 |
-1,78 % -9,83 |
554,03 543,00 |
279,48 Tsd. | |
Paycom Software Inc US70432V1026 |
169,76 20:51 |
169,51 169,09 |
+0,40 % 0,67 |
172,38 168,49 |
279,67 Tsd. | |
Public Storage US74460D1090 |
360,67 20:49 |
362,28 362,99 |
-0,64 % -2,32 |
363,90 360,00 |
280,14 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,3300 20:52 |
75,0400 74,7600 |
+0,76 % 0,57 |
76,8600 74,5200 |
282,77 Tsd. | |
Corpay Inc US2199481068 |
306,63 20:52 |
308,01 307,63 |
-0,33 % -1,00 |
308,67 305,39 |
283,90 Tsd. | |
SBA Communications Corporation US78410G1040 |
245,7900 20:51 |
244,3300 245,0900 |
+0,29 % 0,70 |
246,6600 243,5600 |
284,96 Tsd. | |
CDW Corporation US12514G1085 |
224,3900 20:51 |
221,4500 221,4500 |
+1,33 % 2,94 |
225,5700 220,7900 |
287,22 Tsd. |