S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Water Works US0304201033 |
138,30 17:39 |
137,25 136,33 |
+1,45 % 1,97 |
138,81 136,82 |
135,91 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
488,97 17:39 |
485,00 483,03 |
+1,23 % 5,94 |
491,47 482,88 |
142,01 Tsd. | |
|
Celanese Corporation US1508701034 |
146,42 17:41 |
143,21 142,84 |
+2,51 % 3,58 |
146,66 142,99 |
145,69 Tsd. | |
|
Align Technology Inc US0162551016 |
242,8150 17:40 |
242,9100 240,2700 |
+1,06 % 2,55 |
244,7300 239,3200 |
147,16 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
213,67 17:40 |
208,27 207,49 |
+2,98 % 6,18 |
214,25 208,27 |
148,01 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
128,29 17:40 |
128,48 127,06 |
+0,96 % 1,23 |
128,81 127,56 |
148,11 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,3000 17:40 |
97,1600 97,1600 |
+0,14 % 0,14 |
98,2700 97,1600 |
148,22 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
278,8900 17:39 |
277,3000 277,5000 |
+0,50 % 1,39 |
281,5800 277,2400 |
148,99 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
298,06 17:39 |
297,92 297,31 |
+0,25 % 0,75 |
299,19 297,28 |
150,85 Tsd. | |
|
Jabil Inc US4663131039 |
117,36 17:40 |
115,65 115,30 |
+1,79 % 2,06 |
117,36 115,20 |
152,44 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
466,92 17:41 |
463,75 463,88 |
+0,66 % 3,04 |
467,80 463,75 |
153,24 Tsd. | |
|
Hubbell Incorporated US4435106079 |
386,98 17:38 |
378,32 374,60 |
+3,30 % 12,38 |
387,88 376,91 |
154,71 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
493,4300 17:40 |
493,2500 490,8500 |
+0,53 % 2,58 |
496,9300 492,1350 |
155,76 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,78 17:39 |
149,64 148,96 |
+1,89 % 2,82 |
152,10 149,45 |
157,99 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
125,0700 17:39 |
123,7100 123,2600 |
+1,47 % 1,81 |
125,9600 123,5734 |
158,68 Tsd. |