S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corpay Inc US2199481068 |
306,44 16:02 |
308,01 307,63 |
-0,39 % -1,20 |
308,01 305,68 |
32,71 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
91,19 16:01 |
91,32 91,32 |
-0,14 % -0,13 |
91,40 90,90 |
32,97 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
247,36 16:01 |
248,01 247,07 |
+0,12 % 0,29 |
248,45 246,91 |
33,16 Tsd. | |
|
Elevance Health Inc US0367521038 |
549,42 16:01 |
554,03 553,50 |
-0,74 % -4,08 |
554,03 549,42 |
33,40 Tsd. | |
|
Republic Services Inc US7607591002 |
204,01 16:01 |
204,66 205,36 |
-0,66 % -1,35 |
205,13 203,22 |
33,57 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,46 16:02 |
106,47 106,20 |
+0,24 % 0,26 |
106,82 106,20 |
33,70 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
342,9000 16:01 |
344,5600 343,3700 |
-0,14 % -0,47 |
347,2100 342,9000 |
33,75 Tsd. | |
|
Public Storage US74460D1090 |
361,18 16:01 |
362,28 362,99 |
-0,50 % -1,81 |
363,90 360,00 |
33,82 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,41 16:01 |
137,97 137,35 |
+0,77 % 1,06 |
138,92 137,79 |
34,21 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,96 16:01 |
121,65 121,08 |
+0,73 % 0,88 |
122,47 121,65 |
34,43 Tsd. | |
|
F5 Inc US3156161024 |
214,0450 16:01 |
214,1500 213,4200 |
+0,29 % 0,63 |
215,4400 213,3750 |
34,95 Tsd. | |
|
Loews Corporation US5404241086 |
79,13 16:02 |
78,85 78,84 |
+0,37 % 0,29 |
79,13 78,68 |
35,19 Tsd. | |
|
Atmos Energy Corp US0495601058 |
138,22 16:02 |
138,00 138,27 |
-0,04 % -0,05 |
138,48 137,79 |
35,43 Tsd. | |
|
Henry Schein Inc US8064071025 |
70,3275 16:01 |
70,3900 69,8700 |
+0,65 % 0,46 |
70,6400 70,0200 |
35,51 Tsd. | |
|
Packaging Corp US6951561090 |
214,14 16:01 |
214,62 214,59 |
-0,21 % -0,45 |
215,57 214,07 |
36,28 Tsd. |