S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Water Works US0304201033 |
138,12 16:44 |
137,25 136,33 |
+1,31 % 1,79 |
138,81 136,82 |
76,44 Tsd. | |
|
Revvity Inc US7140461093 |
109,65 16:44 |
108,66 108,11 |
+1,42 % 1,54 |
110,21 108,23 |
78,66 Tsd. | |
|
Celanese Corporation US1508701034 |
145,54 16:44 |
143,21 142,84 |
+1,89 % 2,70 |
145,79 142,99 |
79,58 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
433,98 16:43 |
431,21 431,92 |
+0,48 % 2,06 |
435,09 431,20 |
83,51 Tsd. | |
|
Jabil Inc US4663131039 |
116,15 16:44 |
115,65 115,30 |
+0,74 % 0,85 |
116,25 115,20 |
84,07 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
279,3425 16:44 |
277,3000 277,5000 |
+0,66 % 1,84 |
281,5800 277,2400 |
85,18 Tsd. | |
|
WW Grainger Inc US3848021040 |
973,06 16:41 |
950,43 942,78 |
+3,21 % 30,28 |
974,52 949,04 |
86,31 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
298,16 16:44 |
297,92 297,31 |
+0,28 % 0,85 |
299,19 297,75 |
89,72 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
466,36 16:43 |
463,75 463,88 |
+0,53 % 2,48 |
467,76 463,75 |
90,03 Tsd. | |
|
Ecolab Inc US2788651006 |
243,35 16:44 |
242,39 241,85 |
+0,62 % 1,50 |
245,00 241,88 |
91,30 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
211,3700 16:44 |
212,7000 210,2600 |
+0,53 % 1,11 |
212,8600 210,5800 |
93,34 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
119,6450 16:43 |
119,1200 118,7400 |
+0,76 % 0,91 |
119,9500 118,8400 |
94,63 Tsd. | |
|
Brown and Brown Inc US1152361010 |
93,71 16:44 |
93,62 93,23 |
+0,51 % 0,48 |
94,00 93,05 |
94,74 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
212,77 16:44 |
208,27 207,49 |
+2,54 % 5,28 |
214,10 208,27 |
94,79 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
488,36 16:43 |
485,00 483,03 |
+1,10 % 5,33 |
491,47 482,88 |
96,38 Tsd. |