S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
466,37 16:18 |
466,58 466,15 |
+0,05 % 0,22 |
469,78 465,43 |
47,85 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
352,2500 16:16 |
352,9300 351,2200 |
+0,29 % 1,03 |
355,8200 351,5600 |
47,92 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
268,3200 16:15 |
268,5900 268,5900 |
-0,10 % -0,27 |
269,9600 267,9400 |
48,65 Tsd. | |
|
Pool Corporation US73278L1052 |
345,6300 16:16 |
348,8000 344,0400 |
+0,46 % 1,59 |
350,1150 342,8200 |
50,36 Tsd. | |
|
United Rentals US9113631090 |
718,61 16:16 |
718,18 702,19 |
+2,34 % 16,42 |
727,56 712,80 |
51,07 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
242,71 16:12 |
242,43 241,08 |
+0,68 % 1,63 |
243,67 242,21 |
51,44 Tsd. | |
|
AO Smith Corp US8318652091 |
80,10 16:16 |
80,86 79,76 |
+0,43 % 0,34 |
81,25 79,86 |
52,32 Tsd. | |
|
JM Smucker Company US8326964058 |
119,28 16:17 |
120,23 119,71 |
-0,36 % -0,43 |
120,69 118,85 |
52,65 Tsd. | |
|
Camden Property Trust US1331311027 |
119,36 16:18 |
119,65 119,82 |
-0,39 % -0,47 |
120,08 118,56 |
54,75 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
330,26 16:16 |
331,62 331,00 |
-0,22 % -0,74 |
333,80 329,79 |
54,87 Tsd. | |
|
ResMed Inc US7611521078 |
224,60 16:17 |
223,43 222,21 |
+1,07 % 2,39 |
226,56 221,66 |
55,34 Tsd. | |
|
Quanta Services Inc US74762E1029 |
267,53 16:17 |
266,91 263,47 |
+1,54 % 4,06 |
269,60 265,20 |
55,70 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
208,97 16:17 |
210,80 209,65 |
-0,33 % -0,69 |
210,87 208,53 |
55,79 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
95,92 16:19 |
97,07 95,40 |
+0,55 % 0,52 |
97,46 95,56 |
56,46 Tsd. | |
|
DTE Energy Company US2333311072 |
121,13 16:18 |
121,23 122,03 |
-0,74 % -0,91 |
121,80 120,77 |
56,61 Tsd. |