S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Rentals US9113631090 |
725,10 17:13 |
718,18 702,19 |
+3,26 % 22,91 |
727,56 712,80 |
92,64 Tsd. | |
|
Dover Corp US2600031080 |
179,39 17:13 |
179,33 176,82 |
+1,45 % 2,57 |
180,59 177,76 |
97,04 Tsd. | |
|
Cooper Companies Inc US2166485019 |
91,6700 17:12 |
91,9700 91,4200 |
+0,27 % 0,25 |
92,4901 91,4350 |
97,04 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
215,70 17:13 |
215,90 214,09 |
+0,75 % 1,61 |
217,60 214,61 |
97,48 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
266,18 17:13 |
265,50 261,17 |
+1,92 % 5,01 |
268,03 263,74 |
100,80 Tsd. | |
|
Camden Property Trust US1331311027 |
118,96 17:11 |
119,65 119,82 |
-0,72 % -0,86 |
120,08 118,56 |
101,82 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
152,54 17:13 |
153,33 153,33 |
-0,52 % -0,80 |
153,40 152,02 |
102,91 Tsd. | |
|
DTE Energy Company US2333311072 |
121,35 17:13 |
121,23 122,03 |
-0,56 % -0,68 |
121,80 120,77 |
103,14 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
420,41 17:14 |
420,38 418,59 |
+0,43 % 1,82 |
424,55 418,38 |
104,15 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,41 17:14 |
138,92 137,19 |
+0,89 % 1,22 |
139,95 137,99 |
104,93 Tsd. | |
|
Fox Corporation US35137L2043 |
36,4450 17:14 |
36,7400 36,3300 |
+0,32 % 0,12 |
36,9200 36,3000 |
106,07 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
503,94 17:12 |
504,63 505,00 |
-0,21 % -1,07 |
505,24 501,32 |
106,68 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.170,8100 17:14 |
1.167,3100 1.156,8600 |
+1,21 % 13,95 |
1.172,0000 1.155,3050 |
106,80 Tsd. | |
|
AO Smith Corp US8318652091 |
80,66 17:11 |
80,86 79,76 |
+1,13 % 0,90 |
81,25 79,86 |
108,53 Tsd. | |
|
S&P Global Inc US78409V1044 |
494,79 17:12 |
494,02 492,65 |
+0,43 % 2,14 |
497,47 492,85 |
108,70 Tsd. |