S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Celanese Corporation US1508701034 |
145,44 16:34 |
143,21 142,84 |
+1,82 % 2,60 |
145,65 142,99 |
67,65 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
280,0650 16:35 |
277,3000 277,5000 |
+0,92 % 2,57 |
281,5800 277,2400 |
68,81 Tsd. | |
American Water Works US0304201033 |
138,28 16:34 |
137,25 136,33 |
+1,43 % 1,95 |
138,81 136,82 |
69,76 Tsd. | |
DaVita Inc US23918K1088 |
137,67 16:34 |
136,90 135,95 |
+1,27 % 1,72 |
138,88 136,44 |
69,88 Tsd. | |
Synopsys Inc US8716071076 |
613,0000 16:33 |
619,3900 616,0100 |
-0,49 % -3,01 |
620,4300 610,4200 |
71,25 Tsd. | |
Jabil Inc US4663131039 |
115,46 16:35 |
115,65 115,30 |
+0,14 % 0,16 |
116,18 115,20 |
73,12 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,0000 16:35 |
493,2500 490,8500 |
+0,85 % 4,15 |
495,7779 492,1350 |
74,87 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,44 16:34 |
431,21 431,92 |
+0,58 % 2,52 |
435,09 431,20 |
77,45 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,22 16:33 |
297,92 297,31 |
+0,31 % 0,91 |
299,19 297,75 |
78,75 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,4000 16:35 |
119,1200 118,7400 |
+0,56 % 0,66 |
119,9500 118,8400 |
80,13 Tsd. | |
Labcorp Holdings Inc US5049221055 |
213,25 16:35 |
208,27 207,49 |
+2,78 % 5,76 |
214,10 208,27 |
81,79 Tsd. | |
SBA Communications Corporation US78410G1040 |
211,7950 16:35 |
212,7000 210,2600 |
+0,73 % 1,54 |
212,8600 210,5800 |
82,21 Tsd. | |
Clorox Co US1890541097 |
135,64 16:35 |
134,13 134,15 |
+1,11 % 1,49 |
136,34 134,11 |
82,65 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,01 16:34 |
463,75 463,88 |
+0,67 % 3,13 |
467,76 463,75 |
83,15 Tsd. | |
WW Grainger Inc US3848021040 |
972,36 16:34 |
950,43 942,78 |
+3,14 % 29,58 |
974,52 949,04 |
83,83 Tsd. |